225,01 | 223,82 | 226,21 | 223,34 | 5,07M | +0.73% | |
223,38 | 222,45 | 224,69 | 220,49 | 6,82M | +0.51% | |
222,25 | 222,55 | 223,10 | 220,03 | 6,73M | -1.04% | |
224,58 | 229,27 | 229,49 | 223,66 | 8,53M | -2.90% | |
231,28 | 233,31 | 233,87 | 231,18 | 3,98M | -0.87% | |
233,31 | 234,00 | 234,34 | 231,94 | 5,40M | -0.12% | |
233,60 | 232,40 | 234,15 | 231,13 | 6,27M | +0.41% | |
232,65 | 232,73 | 233,89 | 230,55 | 4,99M | +0.95% | |
230,47 | 232,56 | 233,10 | 229,63 | 4,29M | -1.01% | |
232,81 | 231,19 | 232,83 | 230,55 | 2,84M | +0.62% | |
231,38 | 232,00 | 232,73 | 229,82 | 3,43M | +0.16% | |
231,01 | 230,75 | 231,52 | 228,27 | 3,82M | -0.11% | |
231,27 | 234,30 | 234,81 | 228,90 | 5,25M | -0.85% | |
233,26 | 231,08 | 234,09 | 230,82 | 4,35M | +0.44% | |
232,23 | 231,25 | 233,45 | 231,25 | 2,94M | +0.19% | |
231,78 | 228,34 | 232,34 | 227,29 | 6,24M | +2.74% | |
225,60 | 224,84 | 226,05 | 223,48 | 5,65M | -0.17% | |
225,98 | 226,98 | 228,67 | 225,92 | 4,09M | -0.44% | |
226,98 | 231,95 | 232,37 | 226,21 | 5,24M | -2.38% | |
232,51 | 232,87 | 234,59 | 231,51 | 4,57M | -0.09% |
Максимум: 234,81 | Минимум: 220,03 | Разница: 14,78 | Среднее: 229,57 | Изм. %: -3,32 |