Pfizer Inc BDR (PFIZ34)

62,85
-0,71(-1,12%)
  • Объем:
    33.033
  • Спрос/Предл.:
    62,85/63,80
  • Дн. диапазон:
    62,85 - 63,88

Прошлые данные - PFIZ34

Временной период:
День
18.07.2022 - 18.08.2022
62,8563,5963,8862,8533,03K-1.12%
63,5664,4964,7563,5631,33K-0.73%
64,0363,3964,3663,3826,58K+1.31%
63,2063,3963,8962,9049,64K-0.14%
63,2962,0763,9362,00124,98K+1.97%
62,0762,5062,8261,3680,21K-1.94%
63,3063,6263,6262,3644,38K-0.50%
63,6263,4664,1463,0035,74K+0.24%
63,4763,6363,7562,5336,37K-0.52%
63,8064,7665,2963,4094,03K-1.66%
64,8865,7865,7864,6043,11K-1.37%
65,7864,5366,0464,5358,36K+0.72%
65,3165,4567,2865,3145,98K-0.20%
65,4465,1566,5864,7270,65K+0.12%
65,3665,8066,3164,0089,76K-0.89%
65,9567,7068,2364,15119,79K-3.19%
68,1269,7970,5168,056,79K-2.39%
69,7969,1570,7669,0818,09K+0.93%
69,1569,9970,3769,0746,34K-1.93%
70,5169,9270,5169,5137,38K+0.83%
69,9369,2270,1968,7043,89K+1.03%
69,2269,4369,5768,7928,73K-0.30%
69,4368,4369,6168,2019,73K+1.48%
68,4269,6069,8868,4217,97K-1.55%
Максимум: 70,76Минимум: 61,36Разница: 9,40Среднее: 65,85Изм. %: -9,57