| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 28,70 | 28,70 | 28,70 | 28,70 | 0,18K | -4.71% | |
| 28,70 | 28,70 | 28,70 | 28,70 | 0,18K | -4.71% | |
| 30,12 | 30,12 | 30,12 | 30,12 | 0,35K | -0.26% | |
| 30,12 | 30,12 | 30,12 | 30,12 | 0,35K | -0.26% | |
| 30,20 | 30,20 | 30,20 | 30,20 | 0,01K | +0.33% | |
| 30,20 | 30,20 | 30,20 | 30,20 | 0,01K | +0.33% | |
| 30,10 | 30,10 | 30,10 | 30,10 | 0,07K | +1.69% | |
| 30,10 | 30,10 | 30,10 | 30,10 | 0,07K | +1.69% | |
| 29,60 | 30,30 | 30,30 | 29,60 | 0,06K | -0.34% | |
| 29,60 | 30,30 | 30,30 | 29,60 | 0,06K | -0.34% | |
| 29,70 | 29,70 | 29,70 | 29,70 | 0,21K | -4.81% | |
| 29,70 | 29,70 | 29,70 | 29,70 | 0,21K | -4.81% | |
| 31,20 | 31,20 | 31,20 | 31,20 | 0,02K | 0.00% | |
| 31,20 | 31,20 | 31,20 | 31,20 | 0,02K | 0.00% | |
| 31,20 | 31,20 | 31,20 | 31,20 | 0,17K | +0.16% | |
| 31,15 | 31,15 | 31,15 | 31,15 | 0,33K | +1.57% | |
| 30,67 | 30,67 | 30,67 | 30,67 | 0,33K | -1.06% | |
| 31,00 | 31,00 | 31,00 | 31,00 | 0,00K | -7.79% | |
| 33,62 | 33,62 | 33,62 | 33,62 | 0,21K | +0.51% | |
| 33,45 | 33,45 | 33,45 | 33,45 | 0,50K | -3.32% | |
| 34,60 | 34,60 | 34,60 | 34,60 | 0,72K | +0.29% | |
| 34,50 | 34,45 | 34,50 | 34,45 | 9,03K | -2.82% | |
| 35,50 | 35,50 | 35,50 | 35,50 | 0,14K | -2.74% | |
| 36,50 | 36,50 | 36,50 | 36,50 | 2,31K | -1.96% | |
| 37,23 | 37,23 | 37,23 | 37,23 | 1,36K | +4.58% | |
| 35,60 | 35,60 | 35,60 | 35,60 | 0,57K | -0.78% | |
| 35,88 | 36,00 | 36,00 | 35,88 | 1,12K | +0.99% | |
| 35,53 | 35,53 | 35,53 | 35,53 | 0,57K | -1.03% | |
| 35,90 | 35,90 | 35,90 | 35,90 | 0,50K | -0.42% | |
| 36,05 | 36,05 | 36,05 | 36,05 | 0,29K | +25.61% |