Pfizer Inc (PFE)

Лима
Цена в USD
Предупреждение
28,70
-1,42(-4,71%)
Закрыт

Прошлые данные - PFE

Временной период
Daily
01.08.2023 - 06.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
28,7028,7028,7028,700,18K-4.71%
28,7028,7028,7028,700,18K-4.71%
30,1230,1230,1230,120,35K-0.26%
30,1230,1230,1230,120,35K-0.26%
30,2030,2030,2030,200,01K+0.33%
30,2030,2030,2030,200,01K+0.33%
30,1030,1030,1030,100,07K+1.69%
30,1030,1030,1030,100,07K+1.69%
29,6030,3030,3029,600,06K-0.34%
29,6030,3030,3029,600,06K-0.34%
29,7029,7029,7029,700,21K-4.81%
29,7029,7029,7029,700,21K-4.81%
31,2031,2031,2031,200,02K0.00%
31,2031,2031,2031,200,02K0.00%
31,2031,2031,2031,200,17K+0.16%
31,1531,1531,1531,150,33K+1.57%
30,6730,6730,6730,670,33K-1.06%
31,0031,0031,0031,000,00K-7.79%
33,6233,6233,6233,620,21K+0.51%
33,4533,4533,4533,450,50K-3.32%
34,6034,6034,6034,600,72K+0.29%
34,5034,4534,5034,459,03K-2.82%
35,5035,5035,5035,500,14K-2.74%
36,5036,5036,5036,502,31K-1.96%
37,2337,2337,2337,231,36K+4.58%
35,6035,6035,6035,600,57K-0.78%
35,8836,0036,0035,881,12K+0.99%
35,5335,5335,5335,530,57K-1.03%
35,9035,9035,9035,900,50K-0.42%
36,0536,0536,0536,050,29K+25.61%
Максимум
37,23
Изм. %
-8,01
Среднее
32,25
Разница
8,53
Минимум
28,70