| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 30,63 | 30,76 | 30,76 | 29,16 | 0,61K | -1.16% | |
| 30,99 | 30,21 | 31,00 | 29,95 | 0,03K | -0.03% | |
| 31,00 | 29,86 | 31,00 | 29,77 | 0,12K | +2.28% | |
| 30,31 | 30,27 | 30,31 | 30,00 | 0,08K | -2.85% | |
| 31,20 | 30,66 | 31,29 | 30,50 | 0,10K | -0.29% | |
| 31,29 | 30,45 | 31,29 | 30,40 | 0,05K | -0.03% | |
| 31,30 | 30,40 | 31,30 | 30,40 | 0,25K | +3.95% | |
| 30,11 | 30,14 | 30,14 | 30,10 | 0,08K | +0.03% | |
| 30,10 | 30,07 | 31,00 | 30,07 | 0,15K | +0.17% | |
| 30,05 | 29,91 | 30,06 | 29,65 | 0,11K | -0.83% | |
| 30,30 | 30,11 | 30,48 | 30,10 | 0,16K | +3.06% | |
| 29,40 | 29,39 | 30,85 | 29,15 | 0,24K | +1.07% | |
| 29,09 | 29,13 | 29,24 | 29,00 | 0,09K | -1.62% | |
| 29,57 | 29,58 | 29,75 | 29,56 | 0,34K | -1.43% | |
| 30,00 | 29,77 | 30,00 | 29,77 | 0,11K | -2.47% | |
| 30,76 | 30,93 | 30,93 | 30,60 | 0,05K | -1.88% | |
| 31,35 | 31,48 | 31,49 | 31,35 | 0,09K | +0.22% | |
| 31,28 | 31,00 | 31,33 | 31,00 | 0,10K | -0.70% | |
| 31,50 | 31,41 | 31,50 | 31,31 | 0,04K | +1.61% | |
| 31,00 | 30,61 | 31,00 | 30,61 | 0,02K | +0.71% |