Pfizer Inc (PFE_KZ)

KASE
Цена в USD
Предупреждение
30,63
-0,36(-1,16%)
Закрыт

Прошлые данные - PFE_KZ

Временной период
Daily
03.11.2023 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
30,6330,7630,7629,160,61K-1.16%
30,9930,2131,0029,950,03K-0.03%
31,0029,8631,0029,770,12K+2.28%
30,3130,2730,3130,000,08K-2.85%
31,2030,6631,2930,500,10K-0.29%
31,2930,4531,2930,400,05K-0.03%
31,3030,4031,3030,400,25K+3.95%
30,1130,1430,1430,100,08K+0.03%
30,1030,0731,0030,070,15K+0.17%
30,0529,9130,0629,650,11K-0.83%
30,3030,1130,4830,100,16K+3.06%
29,4029,3930,8529,150,24K+1.07%
29,0929,1329,2429,000,09K-1.62%
29,5729,5829,7529,560,34K-1.43%
30,0029,7730,0029,770,11K-2.47%
30,7630,9330,9330,600,05K-1.88%
31,3531,4831,4931,350,09K+0.22%
31,2831,0031,3331,000,10K-0.70%
31,5031,4131,5031,310,04K+1.61%
31,0030,6131,0030,610,02K+0.71%
Максимум
31,50
Изм. %
-0,49
Среднее
30,56
Разница
2,50
Минимум
29,00