Pfizer Inc. DRC (PFE)

6.885,00
-325,00(-4,51%)
  • Объем:
    2.872
  • Спрос/Предл.:
    6.885,00/6.900,00
  • Дн. диапазон:
    6.860,00 - 7.036,00

Прошлые данные - PFE

Временной период:
День
12.07.2022 - 12.08.2022
6.885,007.023,007.036,006.860,002,87K-4.48%
7.208,007.252,507.252,507.059,002,35K+0.83%
7.149,007.123,507.250,007.114,001,08K+1.08%
7.072,507.100,007.100,006.863,002,63K+0.63%
7.028,007.318,007.356,007.028,006,23K-3.73%
7.300,007.200,007.362,507.008,001,75K+1.39%
7.200,007.140,507.263,507.100,001,75K+0.83%
7.141,007.080,007.350,007.080,006,12K+0.88%
7.078,507.229,007.323,006.903,501,83K-3.35%
7.323,507.808,007.808,007.214,003,81K-7.89%
7.950,508.224,008.312,007.921,0030,04K-8.58%
8.697,008.849,508.849,508.501,505,87K-0.15%
8.710,008.550,008.835,508.550,0015,20K+2.65%
8.485,008.484,008.560,008.250,002,94K+1.74%
8.340,008.547,008.547,008.215,503,07K-2.58%
8.560,507.930,008.689,007.861,003,08K+7.68%
7.950,007.913,507.950,007.812,007,53K+0.01%
7.949,507.774,507.949,507.755,002,89K+2.84%
7.730,007.775,007.780,507.686,502,15K-0.57%
7.774,007.624,007.815,007.552,503,69K+1.95%
7.625,007.436,507.648,507.436,501,75K+1.40%
7.519,507.569,007.614,007.473,001,64K-0.88%
7.586,007.846,507.846,507.568,002,69K-4.08%
Максимум: 8.849,50Минимум: 6.860,00Разница: 1.989,50Среднее: 7.663,59Изм. %: -12,95