| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 30,80 | 30,80 | 30,80 | 30,80 | +0.82% | ||
| 30,55 | 30,85 | 31,00 | 30,55 | 0,09K | -2.86% | |
| 31,45 | 31,50 | 31,60 | 31,45 | 0,08K | -0.94% | |
| 31,75 | 31,75 | 31,75 | 31,75 | 0,00K | +0.63% | |
| 31,55 | 31,45 | 31,55 | 31,45 | 0,02K | -1.41% | |
| 32,00 | 31,95 | 32,00 | 31,95 | 0,10K | -0.47% | |
| 32,15 | 32,05 | 32,15 | 32,05 | 0,10K | +0.94% | |
| 31,85 | 31,70 | 31,85 | 31,70 | 0,08K | +0.31% | |
| 31,75 | 31,75 | 31,75 | 31,75 | 0.00% | ||
| 31,75 | 31,50 | 31,75 | 31,50 | 0,05K | -0.47% | |
| 31,90 | 31,90 | 31,90 | 31,90 | -0.47% | ||
| 32,05 | 32,00 | 32,15 | 32,00 | 0,08K | 0.00% | |
| 32,05 | 32,05 | 32,05 | 32,05 | -2.73% | ||
| 32,95 | 32,95 | 32,95 | 32,95 | -1.35% | ||
| 33,40 | 33,20 | 33,50 | 33,20 | 0,63K | +0.30% | |
| 33,30 | 33,15 | 33,30 | 33,15 | 0,10K | +1.68% | |
| 32,75 | 32,70 | 32,75 | 32,65 | 0,07K | -1.21% | |
| 33,15 | 32,85 | 33,15 | 32,85 | 0,51K | -0.75% | |
| 33,40 | 33,40 | 33,40 | 33,40 | 0,25K | -0.15% | |
| 33,45 | 33,45 | 33,45 | 33,45 | -0.45% | ||
| 33,60 | 33,60 | 33,60 | 33,60 | +0.30% | ||
| 33,50 | 33,50 | 33,50 | 33,50 | +0.30% |