Pfizer Inc (PFE)

Франкфурт
Цена в EUR
Предупреждение
26,75
+0,10(+0,38%)
Закрыт

Прошлые данные - PFE

Временной период
Daily
09.11.2023 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
26,8026,5526,8026,556,79K+0.37%
26,7026,8526,8526,457,27K-0.93%
26,9526,9527,2526,857,76K-0.37%
27,0527,1527,2526,957,37K-0.73%
27,2526,6027,3526,557,49K+1.49%
26,8527,8528,0026,3020,21K-3.94%
27,9527,4527,9527,456,25K+2.01%
27,4027,0027,4527,003,57K+1.29%
27,0527,5027,5527,0014,80K-1.81%
27,5527,8028,0027,554,58K-1.78%
28,0527,8028,0527,803,67K+0.72%
27,8527,7527,8527,755,07K0.00%
27,8527,7528,0027,7511,18K+0.91%
27,6027,3527,7027,2014,94K+0.73%
27,4027,4027,6027,403,38K-0.18%
27,4527,5527,6527,356,87K+0.92%
27,2027,8528,0027,1512,87K-2.51%
27,9026,9027,9526,905,23K+3.72%
26,9027,1527,3526,8510,32K-0.92%
27,1527,4527,6027,058,51K-1.09%
27,4527,8027,9027,256,26K-1.44%
27,8528,4528,6527,854,43K-2.79%
Максимум
28,65
Изм. %
-6,46
Среднее
27,37
Разница
2,35
Минимум
26,30