Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
26,80 | 26,55 | 26,80 | 26,55 | 6,79K | +0.37% | |
26,70 | 26,85 | 26,85 | 26,45 | 7,27K | -0.93% | |
26,95 | 26,95 | 27,25 | 26,85 | 7,76K | -0.37% | |
27,05 | 27,15 | 27,25 | 26,95 | 7,37K | -0.73% | |
27,25 | 26,60 | 27,35 | 26,55 | 7,49K | +1.49% | |
26,85 | 27,85 | 28,00 | 26,30 | 20,21K | -3.94% | |
27,95 | 27,45 | 27,95 | 27,45 | 6,25K | +2.01% | |
27,40 | 27,00 | 27,45 | 27,00 | 3,57K | +1.29% | |
27,05 | 27,50 | 27,55 | 27,00 | 14,80K | -1.81% | |
27,55 | 27,80 | 28,00 | 27,55 | 4,58K | -1.78% | |
28,05 | 27,80 | 28,05 | 27,80 | 3,67K | +0.72% | |
27,85 | 27,75 | 27,85 | 27,75 | 5,07K | 0.00% | |
27,85 | 27,75 | 28,00 | 27,75 | 11,18K | +0.91% | |
27,60 | 27,35 | 27,70 | 27,20 | 14,94K | +0.73% | |
27,40 | 27,40 | 27,60 | 27,40 | 3,38K | -0.18% | |
27,45 | 27,55 | 27,65 | 27,35 | 6,87K | +0.92% | |
27,20 | 27,85 | 28,00 | 27,15 | 12,87K | -2.51% | |
27,90 | 26,90 | 27,95 | 26,90 | 5,23K | +3.72% | |
26,90 | 27,15 | 27,35 | 26,85 | 10,32K | -0.92% | |
27,15 | 27,45 | 27,60 | 27,05 | 8,51K | -1.09% | |
27,45 | 27,80 | 27,90 | 27,25 | 6,26K | -1.44% | |
27,85 | 28,45 | 28,65 | 27,85 | 4,43K | -2.79% |