Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
135,75 | 138,00 | 138,00 | 135,75 | 2,42K | -1.84% | |
138,30 | 137,05 | 138,30 | 137,05 | 0,72K | -0.11% | |
138,45 | 138,35 | 138,50 | 138,20 | 0,13K | -0.54% | |
139,20 | 140,55 | 140,55 | 138,95 | 6,33K | -0.22% | |
139,50 | 137,40 | 141,45 | 137,15 | 1,17K | +2.39% | |
136,25 | 135,65 | 136,25 | 135,50 | 0,62K | +0.18% | |
136,00 | 136,35 | 137,15 | 136,00 | 1,00K | -1.56% | |
138,15 | 138,30 | 138,80 | 138,15 | 0,94K | -0.43% | |
138,75 | 136,40 | 138,75 | 136,40 | 0,72K | +1.76% | |
136,35 | 135,75 | 136,45 | 135,50 | 2,77K | -0.40% | |
136,90 | 137,60 | 137,95 | 136,80 | 1,05K | -0.58% | |
137,70 | 137,75 | 138,30 | 137,45 | 1,89K | -0.11% | |
137,85 | 137,50 | 137,85 | 137,35 | 0,95K | -0.11% | |
138,00 | 137,70 | 138,30 | 137,50 | 0,48K | 0.00% | |
138,00 | 137,75 | 138,25 | 137,75 | 0,72K | -0.47% | |
138,65 | 136,80 | 138,65 | 136,80 | 2,05K | +1.06% | |
137,20 | 137,40 | 137,40 | 136,60 | 0,64K | +0.18% | |
136,95 | 135,30 | 136,95 | 135,30 | 1,05K | +1.22% | |
135,30 | 134,45 | 136,05 | 134,45 | 0,53K | +1.01% | |
133,95 | 135,00 | 135,20 | 133,95 | 0,54K | -0.48% | |
134,60 | 134,75 | 135,25 | 134,60 | 0,49K | -0.41% | |
135,15 | 134,35 | 135,45 | 134,25 | 0,51K | +0.45% |