International Business Machines BDR (IBMB34)

773,08
+5,18(+0,67%)
  • Объем:
    2
  • Спрос/Предл.:
    700,00/0,00
  • Дн. диапазон:
    773,08 - 774,19

Прошлые данные - IBMB34

Временной период:
День
10.11.2022 - 10.12.2022
773,08774,19774,19773,080,00K+0.67%
773,08774,19774,19773,080,00K+0.67%
767,90767,90767,90767,900,30K-0.47%
767,90767,90767,90767,900,30K-0.47%
771,53771,54771,54771,530,00K-0.39%
771,53771,54771,54771,530,00K-0.39%
774,56772,20778,40772,200,01K+0.31%
774,56772,20778,40772,200,01K+0.31%
772,20767,52772,20767,520,00K-0.36%
772,20767,52772,20767,520,00K-0.36%
774,99767,20774,99767,200,05K-1.21%
774,99767,20774,99767,200,05K-1.21%
784,47801,85801,85784,470,02K-2.17%
784,47801,85801,85784,470,02K-2.17%
801,85797,90802,15797,900,01K-0.04%
801,85797,90802,15797,900,01K-0.04%
802,16801,85802,16801,400,01K+0.04%
802,16801,85802,16801,400,01K+0.04%
801,85781,60801,85781,600,01K+2.80%
801,85781,60801,85781,600,01K+2.80%
780,00783,75785,00780,000,01K-0.48%
780,00783,75785,00780,000,01K-0.48%
783,75781,28783,75781,280,03K-0.33%
783,75781,28783,75781,280,03K-0.33%
786,31786,72795,00782,320,03K+1.38%
786,31786,72795,00782,320,03K+1.71%
775,60770,00775,60769,700,40K+0.40%
772,50770,00772,50770,000,01K+0.96%
765,16761,40765,16750,360,03K+0.49%
761,40750,25761,40742,320,02K+6.55%
Максимум: 802,16Минимум: 742,32Разница: 59,84Среднее: 780,80Изм. %: 8,18