International Business Machines DRC (IBM)

9.950,00
-6,50(-0,07%)
  • Объем:
    735
  • Спрос/Предл.:
    9.950,00/10.037,00
  • Дн. диапазон:
    9.950,00 - 10.154,50

Прошлые данные - IBM

Временной период:
День
02.01.2023 - 31.01.2023
9.950,009.950,0010.154,509.950,000,74K-0.37%
9.986,509.965,0010.130,509.920,000,94K+0.23%
9.964,0010.385,0010.389,009.792,501,87K-3.04%
10.276,0010.385,0010.385,0010.089,500,21K+0.18%
10.258,0010.360,0010.360,0010.126,500,55K-0.37%
10.296,0010.200,0010.446,5010.167,000,83K+0.32%
10.263,5010.121,0010.371,5010.121,000,39K+1.41%
10.121,009.919,5010.163,009.800,000,42K+2.96%
9.830,0010.379,0010.429,509.791,000,51K-6.81%
10.548,0010.706,0010.717,0010.449,000,63K-1.41%
10.699,0010.098,0010.795,009.900,000,12K+5.95%
10.098,0010.094,0010.222,0010.000,000,28K+2.41%
9.860,009.700,0010.183,009.700,000,19K+0.87%
9.775,009.658,509.775,009.534,501,29K+1.63%
9.618,509.800,009.880,009.548,500,28K-1.85%
9.800,009.800,009.800,009.570,000,77K+1.03%
9.700,509.750,009.792,009.695,000,05K+0.48%
9.654,509.553,509.848,009.553,500,33K+1.63%
9.500,009.851,509.851,509.500,000,13K-2.82%
9.775,509.500,009.775,509.500,001,14K-2.15%
9.990,009.990,009.990,009.890,000,02K+3.14%
Максимум: 10.795,00Минимум: 9.500,00Разница: 1.295,00Среднее: 9.998,29Изм. %: 2,73