Investing.com - Ведущий Финансовый Портал

International Business Machines (IBM)

Мексика
Тикер
Биржа
Валюта
IBMНью-ЙоркUSD
IBMIЛондонUSD
IBMМексикаMXN
IBMФранкфуртEUR
IBMXetraEUR
IBMTradeGateEUR
IBMБуэнос-АйресARS
IBMB34Сан-ПаулуBRL
IBMВенаEUR
IBM_KZKASEUSD
IBMЛимаUSD
Цена в MXN
Предупреждение
2.520,00
-5,00(-0,20%)
Данные с задержкой

Прошлые данные - IBM

Временной период
Daily
14.08.2023 - 03.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.520,002.520,002.520,002.520,00-0.20%
2.520,002.520,002.520,002.520,00-0.20%
2.525,002.479,002.525,002.479,000,03K+0.52%
2.525,002.479,002.525,002.479,000,03K+0.52%
2.512,002.525,002.525,002.512,000,07K-1.53%
2.512,002.525,002.525,002.512,000,07K-1.53%
2.551,002.551,002.551,002.551,000,01K+0.04%
2.551,002.551,002.551,002.551,000,01K+0.04%
2.550,002.576,602.576,602.550,000,02K+1.62%
2.550,002.576,602.576,602.550,000,02K+1.62%
2.509,442.509,442.509,442.509,440,06K0.00%
2.509,442.509,442.509,442.509,440,06K0.00%
2.509,442.509,442.509,442.509,440,01K-0.20%
2.509,442.509,442.509,442.509,440,01K-0.20%
2.514,502.501,552.514,502.501,550,06K-0.28%
2.514,502.501,552.514,502.501,550,06K-0.28%
2.521,552.521,552.521,552.521,550,02K-2.91%
2.521,552.521,552.521,552.521,550,02K-2.91%
2.597,202.597,202.597,202.597,200,02K+0.28%
2.597,202.597,202.597,202.597,200,02K+0.28%
2.589,992.535,402.589,992.501,010,12K+2.99%
2.589,992.535,402.589,992.501,010,12K+2.99%
2.514,802.514,802.514,802.514,800,04K+0.83%
2.494,202.381,552.494,202.381,550,07K+1.80%
2.450,002.440,002.450,002.440,000,04K+1.58%
2.412,002.412,002.412,002.412,000,01K+0.44%
2.401,552.401,552.401,552.401,550,01K0.00%
2.401,552.401,552.401,552.401,550,02K-1.17%
2.430,002.427,402.430,002.427,400,05K+0.35%
2.421,552.434,002.434,002.421,550,10K-3.91%
Максимум
2.597,20
Изм. %
0,21
Среднее
2.510,86
Разница
215,65
Минимум
2.381,55