| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 146,80 | 145,30 | 147,15 | 145,20 | 3,04K | +1.42% | |
| 144,75 | 142,95 | 145,10 | 142,80 | 2,28K | +1.19% | |
| 143,05 | 141,60 | 143,25 | 141,60 | 3,14K | +1.06% | |
| 141,55 | 141,90 | 142,00 | 141,25 | 1,09K | -0.60% | |
| 142,40 | 141,10 | 142,50 | 141,00 | 1,96K | +0.74% | |
| 141,35 | 142,00 | 142,30 | 140,95 | 8,71K | -0.63% | |
| 142,25 | 142,25 | 142,25 | 140,85 | 5,98K | -0.21% | |
| 142,55 | 140,65 | 142,55 | 140,60 | 4,28K | +1.06% | |
| 141,05 | 141,15 | 141,15 | 140,45 | 1,12K | +0.21% | |
| 140,75 | 140,25 | 140,75 | 139,45 | 1,52K | +0.11% | |
| 140,60 | 141,35 | 141,40 | 140,10 | 1,80K | +0.11% | |
| 140,45 | 140,80 | 141,00 | 140,20 | 1,63K | -0.04% | |
| 140,50 | 138,70 | 140,50 | 138,70 | 1,58K | +1.63% | |
| 138,25 | 138,20 | 138,50 | 137,80 | 0,97K | -0.18% | |
| 138,50 | 138,75 | 139,50 | 137,95 | 2,64K | +0.07% | |
| 138,40 | 137,30 | 138,40 | 137,25 | 0,72K | +1.13% | |
| 136,85 | 137,95 | 137,95 | 136,30 | 1,85K | -1.16% | |
| 138,45 | 139,95 | 140,00 | 138,45 | 1,10K | -0.50% | |
| 139,15 | 138,50 | 139,60 | 138,50 | 0,72K | +0.47% | |
| 138,50 | 138,05 | 138,90 | 136,50 | 5,86K | +0.40% | |
| 137,95 | 138,80 | 138,80 | 137,60 | 0,48K | -0.04% |