| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 143,000 | 141,750 | 143,000 | 141,750 | +1.02% | ||
| 141,550 | 142,150 | 142,150 | 141,550 | -0.70% | ||
| 142,550 | 141,550 | 142,550 | 141,550 | +0.96% | ||
| 141,200 | 142,100 | 142,100 | 141,200 | -0.42% | ||
| 141,800 | 142,100 | 142,100 | 141,800 | -0.46% | ||
| 142,450 | 140,850 | 142,450 | 140,850 | +1.03% | ||
| 141,000 | 140,950 | 141,000 | 140,950 | +0.36% | ||
| 140,500 | 140,050 | 140,500 | 140,050 | 0.00% | ||
| 140,500 | 141,350 | 141,350 | 140,500 | +0.07% | ||
| 140,400 | 140,650 | 140,650 | 140,400 | +0.07% | ||
| 140,300 | 138,500 | 140,300 | 138,500 | +1.48% | ||
| 138,250 | 138,400 | 138,400 | 138,250 | -0.18% | ||
| 138,500 | 139,050 | 139,050 | 138,500 | +0.14% | ||
| 138,300 | 137,600 | 138,300 | 137,600 | 0,05K | +1.02% | |
| 136,900 | 138,050 | 138,050 | 136,900 | -1.19% | ||
| 138,550 | 139,750 | 139,750 | 138,550 | 0,00K | -0.54% | |
| 139,300 | 138,800 | 139,300 | 138,800 | +0.51% | ||
| 138,600 | 138,100 | 138,600 | 138,100 | +0.47% | ||
| 137,950 | 138,400 | 138,400 | 137,950 | 0,00K | +0.04% | |
| 137,900 | 137,500 | 137,900 | 137,500 | 0,01K | +0.47% | |
| 137,250 | 135,800 | 137,250 | 135,800 | +1.03% | ||
| 135,850 | 134,500 | 135,850 | 134,500 | +0.59% | ||
| 135,050 | 135,150 | 135,150 | 135,050 | 0,00K | -0.04% |