Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
FMCKL | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
3,750 | 3,750 | 3,750 | 3,750 | 5,11K | -3.85% | |
3,750 | 3,750 | 3,750 | 3,750 | 5,11K | -3.85% | |
3,900 | 3,900 | 3,900 | 3,900 | 1,00K | -0.76% | |
3,900 | 3,900 | 3,900 | 3,900 | 1,00K | -0.76% | |
3,930 | 3,930 | 3,930 | 3,930 | 1,00K | +0.77% | |
3,930 | 3,930 | 3,930 | 3,930 | 1,00K | +0.77% | |
3,900 | 3,975 | 3,975 | 3,900 | 0,54K | -6.02% | |
3,900 | 3,975 | 3,975 | 3,900 | 0,54K | -6.02% | |
4,150 | 4,150 | 4,150 | 4,150 | 0,50K | 0.00% | |
4,150 | 4,150 | 4,150 | 4,150 | 0,50K | 0.00% | |
4,150 | 4,150 | 4,150 | 4,150 | 0.00% | ||
4,150 | 4,150 | 4,150 | 4,150 | 0.00% | ||
4,150 | 4,150 | 4,150 | 4,150 | 0,10K | +0.73% | |
4,150 | 4,150 | 4,150 | 4,150 | 0,10K | +0.73% | |
4,120 | 4,120 | 4,120 | 4,120 | 2,15K | +1.73% | |
4,120 | 4,120 | 4,120 | 4,120 | 2,15K | +1.73% | |
4,050 | 4,050 | 4,050 | 4,050 | 0,20K | 0.00% | |
4,050 | 4,050 | 4,050 | 4,050 | 0,20K | 0.00% | |
4,050 | 4,000 | 4,050 | 4,000 | 1,93K | +1.25% | |
4,050 | 4,000 | 4,050 | 4,000 | 1,93K | +1.25% | |
4,000 | 4,000 | 4,000 | 4,000 | 2,50K | 0.00% | |
4,000 | 4,000 | 4,000 | 4,000 | 2,50K | 0.00% | |
4,000 | 4,000 | 4,000 | 4,000 | +2.30% | ||
3,910 | 3,850 | 4,000 | 3,850 | 104,00K | -2.25% | |
4,000 | 4,000 | 4,000 | 4,000 | +0.25% | ||
3,990 | 3,790 | 3,990 | 3,790 | 1,80K | +6.68% | |
3,740 | 3,690 | 3,740 | 3,612 | 10,50K | +8.72% | |
3,440 | 3,650 | 3,670 | 3,410 | 1,30K | -4.44% | |
3,600 | 3,495 | 3,650 | 3,495 | 6,00K | 0.00% | |
3,600 | 3,600 | 3,600 | 3,600 | 0,70K | -4.00% |