Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
FMCCG | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
6,75 | 6,75 | 6,75 | 6,75 | 0,17K | +13.83% | |
6,75 | 6,75 | 6,75 | 6,75 | 0,17K | +13.83% | |
5,93 | 5,93 | 5,93 | 5,93 | 1,00K | -12.79% | |
5,93 | 5,93 | 5,93 | 5,93 | 1,00K | -12.79% | |
6,80 | 6,80 | 6,80 | 6,80 | 0,88K | -0.73% | |
6,80 | 6,80 | 6,80 | 6,80 | 0,88K | -0.73% | |
6,85 | 7,00 | 7,00 | 6,85 | 1,06K | -2.00% | |
6,85 | 7,00 | 7,00 | 6,85 | 1,06K | -2.00% | |
6,99 | 6,90 | 6,99 | 6,90 | 1,15K | +0.29% | |
6,99 | 6,90 | 6,99 | 6,90 | 1,15K | +0.29% | |
6,97 | 6,94 | 6,97 | 6,71 | 0,30K | +1.75% | |
6,97 | 6,94 | 6,97 | 6,71 | 0,30K | +1.75% | |
6,85 | 6,85 | 6,85 | 6,85 | 0,50K | -1.44% | |
6,85 | 6,85 | 6,85 | 6,85 | 0,50K | -1.44% | |
6,95 | 6,84 | 6,95 | 6,84 | 0,43K | +0.87% | |
6,95 | 6,84 | 6,95 | 6,84 | 0,43K | +0.87% | |
6,89 | 6,94 | 6,95 | 6,89 | 1,63K | +1.32% | |
6,89 | 6,94 | 6,95 | 6,89 | 1,63K | +1.32% | |
6,80 | 6,82 | 6,88 | 6,80 | 1,70K | +1.64% | |
6,80 | 6,82 | 6,88 | 6,80 | 1,70K | +1.64% | |
6,69 | 6,67 | 6,69 | 6,53 | 1,40K | +1.36% | |
6,69 | 6,67 | 6,69 | 6,53 | 1,40K | +1.36% | |
6,60 | 6,55 | 6,69 | 6,41 | 18,07K | 0.00% | |
6,60 | 6,55 | 6,69 | 6,41 | 18,07K | 0.00% | |
6,60 | 6,38 | 6,65 | 6,38 | 24,33K | +3.29% | |
6,39 | 6,38 | 6,39 | 6,38 | 1,48K | +0.79% | |
6,34 | 6,33 | 6,38 | 6,18 | 2,35K | -0.16% | |
6,35 | 6,35 | 6,35 | 6,35 | +0.79% | ||
6,30 | 6,06 | 6,34 | 6,05 | 4,44K | +5.18% | |
5,99 | 5,99 | 6,02 | 5,99 | 16,75K | -11.26% |