Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
FREJP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
5,91 | 5,91 | 5,91 | 5,91 | 0,10K | +0.34% | |
5,91 | 5,91 | 5,91 | 5,91 | 0,10K | +0.34% | |
5,89 | 5,89 | 5,89 | 5,89 | +1.73% | ||
5,89 | 5,89 | 5,89 | 5,89 | +1.73% | ||
5,79 | 5,79 | 5,79 | 5,79 | 0,10K | -0.17% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,50K | +5.07% | |
5,52 | 5,52 | 5,52 | 5,52 | 0,10K | +0.91% | |
5,47 | 5,29 | 5,47 | 5,29 | 1,77K | -2.50% | |
5,61 | 5,61 | 5,61 | 5,61 | 0,10K | +2.00% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,10K | 0.00% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,19K | +6.18% | |
5,18 | 5,18 | 5,18 | 5,18 | 0,10K | -14.24% | |
6,04 | 6,04 | 6,04 | 6,04 | 0,10K | +2.72% | |
5,88 | 5,88 | 5,88 | 5,64 | 60,11K | -3.45% | |
6,09 | 6,09 | 6,09 | 6,09 | 0,10K | 0.00% | |
6,09 | 6,09 | 6,09 | 6,09 | -0.16% | ||
6,10 | 6,10 | 6,10 | 6,10 | -4.54% | ||
6,39 | 6,39 | 6,39 | 6,39 | 0.00% | ||
6,39 | 5,56 | 6,39 | 5,56 | 0,60K | +19.66% | |
5,34 | 5,34 | 5,34 | 5,34 | +5.74% | ||
5,05 | 5,05 | 5,05 | 5,05 | 0.00% | ||
5,05 | 4,69 | 5,11 | 4,69 | 2,35K | +5.21% | |
4,80 | 4,81 | 4,81 | 4,80 | 2,35K | +0.84% | |
4,76 | 4,74 | 4,76 | 4,74 | 5,50K | +5.78% | |
4,50 | 4,50 | 4,50 | 4,50 | 0,10K | -0.44% | |
4,52 | 4,28 | 4,52 | 4,28 | 1,93K | -5.04% | |
4,76 | 4,76 | 4,76 | 4,76 | 0,10K | +1.28% | |
4,70 | 4,70 | 4,70 | 4,70 | 0,10K | +6.58% | |
4,41 | 4,51 | 4,51 | 4,41 | 1,30K | +2.08% | |
4,32 | 4,32 | 4,32 | 4,32 | 0,10K | -26.90% |