Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
FMCKK | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
6,00 | 6,00 | 6,00 | 6,00 | -0.17% | ||
6,00 | 6,00 | 6,00 | 6,00 | -0.17% | ||
6,01 | 6,01 | 6,01 | 6,01 | +0.50% | ||
6,01 | 6,01 | 6,01 | 6,01 | +0.50% | ||
5,98 | 5,98 | 5,98 | 5,98 | +1.01% | ||
5,98 | 5,98 | 5,98 | 5,98 | +1.01% | ||
5,92 | 5,92 | 5,92 | 5,92 | -1.33% | ||
5,92 | 5,92 | 5,92 | 5,92 | -1.33% | ||
6,00 | 6,00 | 6,00 | 6,00 | 0,11K | +1.69% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,11K | +1.69% | |
5,90 | 5,90 | 5,90 | 5,90 | 0,10K | +1.72% | |
5,90 | 5,90 | 5,90 | 5,90 | 0,10K | +1.72% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,10K | 0.00% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,10K | 0.00% | |
5,80 | 5,80 | 5,80 | 5,80 | -0.51% | ||
5,83 | 5,83 | 5,83 | 5,83 | 1,00K | +0.52% | |
5,80 | 5,88 | 5,88 | 5,48 | 1,30K | -2.19% | |
5,93 | 5,93 | 5,93 | 5,93 | 0,10K | 0.00% | |
5,93 | 5,62 | 5,93 | 5,62 | 0,50K | -4.51% | |
6,21 | 6,21 | 6,21 | 6,21 | 0,10K | +3.50% | |
6,00 | 6,10 | 6,10 | 6,00 | 0,20K | -0.83% | |
6,05 | 5,92 | 6,05 | 5,85 | 19,48K | +2.54% | |
5,90 | 5,92 | 5,92 | 5,60 | 1,60K | +0.17% | |
5,89 | 5,38 | 5,89 | 5,36 | 7,40K | -0.67% | |
5,93 | 6,03 | 6,03 | 5,48 | 1,00K | -1.17% | |
6,00 | 6,13 | 6,13 | 5,70 | 1,80K | -0.83% | |
6,05 | 6,05 | 6,05 | 6,05 | +0.83% | ||
6,00 | 6,04 | 6,04 | 6,00 | 0,33K | 0.00% | |
6,00 | 6,00 | 6,00 | 6,00 | 15,00K | +0.50% | |
5,97 | 5,97 | 5,97 | 5,97 | 0,53K | -0.50% |