| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 118,930 | 118,930 | 118,930 | 118,930 | 0,19K | +14.45% | |
| 103,910 | 103,910 | 103,910 | 103,910 | 57,39K | -29.83% | |
| 148,090 | 148,090 | 148,090 | 148,090 | 5,80K | -8.26% | |
| 161,420 | 161,420 | 161,420 | 161,420 | 5,50K | +2.96% | |
| 156,780 | 156,780 | 156,780 | 156,780 | 6,00K | -13.87% | |
| 182,020 | 182,020 | 182,020 | 182,020 | 11,18K | -2.96% | |
| 187,570 | 187,570 | 187,570 | 187,570 | 6,20K | +0.18% | |
| 187,240 | 187,240 | 187,240 | 187,240 | 10,07K | -7.25% | |
| 201,870 | 201,870 | 201,870 | 201,870 | 27,33K | -1.71% | |
| 205,380 | 205,380 | 205,380 | 205,380 | 1,65K | +6.52% | |
| 192,800 | 192,800 | 192,800 | 192,800 | 5,50K | -4.02% | |
| 200,880 | 200,880 | 200,880 | 200,880 | 1,65K | -4.08% | |
| 209,420 | 210,470 | 210,470 | 209,420 | 7,15K | +1.75% | |
| 205,810 | 205,810 | 205,810 | 205,810 | 2,43K | -4.51% | |
| 215,540 | 215,540 | 215,540 | 215,540 | 7,97K | +3.46% | |
| 208,340 | 208,340 | 208,340 | 208,340 | 3,97K | +5.09% | |
| 198,240 | 198,240 | 198,240 | 198,240 | 10,84K | +24.16% | |
| 159,670 | 159,320 | 159,670 | 159,320 | 34,33K | +1.06% | |
| 158,000 | 158,000 | 158,000 | 158,000 | 3,22K | +3.72% | |
| 152,340 | 152,340 | 152,340 | 152,340 | 4,91K | -3.06% | |
| 157,150 | 157,710 | 157,710 | 157,150 | 11,88K | -2.62% | |
| 161,380 | 161,380 | 161,380 | 161,380 | 3,35K | +1.61% | |
| 158,830 | 158,830 | 158,830 | 158,830 | 24,19K | +0.36% | |
| 158,260 | 158,260 | 158,260 | 158,260 | 44,12K | -1.04% | |
| 159,920 | 159,920 | 159,920 | 159,920 | 56,95K | -0.92% | |
| 161,400 | 161,400 | 161,400 | 161,400 | 21,25K | +0.37% | |
| 160,800 | 160,800 | 160,800 | 160,800 | 47,99K | -9.16% | |
| 177,010 | 177,010 | 177,010 | 177,010 | 10,63K | +5.85% | |
| 167,220 | 167,220 | 167,220 | 167,220 | 11,19K | -2.64% | |
| 171,760 | 171,760 | 171,760 | 171,760 | 22,03K | +44.42% |