Enel (ENEI)

Вена
Цена в EUR
Предупреждение
6,54
0,00(0,00%)
Закрыт

Прошлые данные - ENEI

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
6,576,556,576,55+0.47%
6,546,586,586,54-0.20%
6,556,636,636,55-0.09%
6,566,536,566,530,00K+0.44%
6,536,536,556,530,50K+0.18%
6,526,496,526,49+0.57%
6,486,466,486,46+0.97%
6,426,466,466,42-0.40%
6,446,446,446,44-0.08%
6,456,436,456,43+0.51%
6,426,396,426,39+0.22%
6,406,386,406,38+0.30%
6,386,366,386,36-0.62%
6,426,526,526,42-0.97%
6,496,496,496,49+1.19%
6,416,366,416,36+1.89%
6,296,266,296,26+0.67%
6,256,296,296,230,25K-0.41%
6,286,206,286,20+1.41%
6,196,136,196,13+1.16%
6,126,116,126,11-0.86%
Максимум
6,63
Изм. %
6,48
Среднее
6,41
Разница
0,52
Минимум
6,11