Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
6,448 | 6,450 | 6,455 | 6,444 | 318,22K | +0.23% | |
6,433 | 6,468 | 6,476 | 6,416 | 17,81M | -0.14% | |
6,442 | 6,438 | 6,448 | 6,397 | 16,04M | +0.16% | |
6,432 | 6,450 | 6,477 | 6,380 | 19,08M | +0.28% | |
6,414 | 6,410 | 6,428 | 6,379 | 13,92M | +0.50% | |
6,382 | 6,383 | 6,419 | 6,355 | 14,44M | -0.14% | |
6,391 | 6,410 | 6,443 | 6,321 | 29,56M | -0.39% | |
6,416 | 6,500 | 6,519 | 6,416 | 28,39M | -1.14% | |
6,490 | 6,410 | 6,498 | 6,405 | 22,30M | +1.33% | |
6,405 | 6,336 | 6,450 | 6,328 | 34,09M | +1.63% | |
6,302 | 6,240 | 6,328 | 6,236 | 25,15M | +0.85% | |
6,249 | 6,262 | 6,314 | 6,229 | 20,06M | -0.41% | |
6,275 | 6,200 | 6,298 | 6,185 | 31,79M | +1.47% | |
6,184 | 6,145 | 6,195 | 6,115 | 17,85M | +0.90% | |
6,129 | 6,130 | 6,150 | 6,062 | 20,75M | -0.44% | |
6,156 | 6,118 | 6,184 | 6,101 | 19,30M | +1.12% | |
6,088 | 6,197 | 6,197 | 6,075 | 24,13M | -0.51% | |
6,119 | 6,120 | 6,193 | 6,106 | 15,38M | -2.49% | |
6,275 | 6,200 | 6,275 | 6,118 | 19,20M | +1.87% | |
6,160 | 6,112 | 6,215 | 6,107 | 26,30M | 0.00% | |
6,160 | 6,112 | 6,160 | 6,082 | 28,71M | +2.11% | |
6,033 | 5,976 | 6,068 | 5,938 | 25,51M | +0.75% | |
5,988 | 5,939 | 6,017 | 5,908 | 24,55M | +1.73% | |
5,886 | 5,814 | 5,896 | 5,794 | 23,46M | +2.28% |