Enel (ENEI)

Милан
Цена в EUR
Предупреждение
6,433
0,000(0,00%)
Режим реального времени

Прошлые данные - ENEI

Временной период
Daily
30.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
6,4486,4506,4556,444318,22K+0.23%
6,4336,4686,4766,41617,81M-0.14%
6,4426,4386,4486,39716,04M+0.16%
6,4326,4506,4776,38019,08M+0.28%
6,4146,4106,4286,37913,92M+0.50%
6,3826,3836,4196,35514,44M-0.14%
6,3916,4106,4436,32129,56M-0.39%
6,4166,5006,5196,41628,39M-1.14%
6,4906,4106,4986,40522,30M+1.33%
6,4056,3366,4506,32834,09M+1.63%
6,3026,2406,3286,23625,15M+0.85%
6,2496,2626,3146,22920,06M-0.41%
6,2756,2006,2986,18531,79M+1.47%
6,1846,1456,1956,11517,85M+0.90%
6,1296,1306,1506,06220,75M-0.44%
6,1566,1186,1846,10119,30M+1.12%
6,0886,1976,1976,07524,13M-0.51%
6,1196,1206,1936,10615,38M-2.49%
6,2756,2006,2756,11819,20M+1.87%
6,1606,1126,2156,10726,30M0.00%
6,1606,1126,1606,08228,71M+2.11%
6,0335,9766,0685,93825,51M+0.75%
5,9885,9396,0175,90824,55M+1.73%
5,8865,8145,8965,79423,46M+2.28%
Максимум
6,519
Изм. %
12,042
Среднее
6,261
Разница
0,725
Минимум
5,794