Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
5,890 | 5,900 | 5,900 | 5,877 | 5,90K | -0.96% | |
5,947 | 5,916 | 5,978 | 5,910 | 32,07K | +0.05% | |
5,944 | 6,114 | 6,114 | 5,913 | 15,42K | -1.95% | |
6,062 | 6,017 | 6,077 | 6,017 | 10,36K | +0.21% | |
6,049 | 6,140 | 6,283 | 6,049 | 13,27K | -3.00% | |
6,236 | 6,187 | 6,286 | 6,187 | 11,41K | +0.47% | |
6,207 | 6,157 | 6,261 | 6,157 | 5,93K | -0.16% | |
6,217 | 6,221 | 6,285 | 6,217 | 6,72K | -1.22% | |
6,294 | 6,300 | 6,352 | 6,288 | 15,76K | -0.08% | |
6,299 | 6,068 | 6,303 | 6,068 | 21,40K | +2.86% | |
6,124 | 6,180 | 6,180 | 6,045 | 20,99K | -1.45% | |
6,214 | 6,168 | 6,245 | 6,168 | 10,90K | -0.06% | |
6,218 | 6,161 | 6,243 | 6,161 | 5,94K | +0.10% | |
6,212 | 6,188 | 6,213 | 6,131 | 14,71K | +0.15% | |
6,203 | 6,045 | 6,217 | 6,045 | 15,95K | +1.26% | |
6,126 | 6,065 | 6,132 | 6,065 | 19,74K | +0.15% | |
6,117 | 6,092 | 6,193 | 6,092 | 67,48K | -0.59% | |
6,153 | 6,204 | 6,216 | 6,153 | 11,84K | -0.03% | |
6,155 | 6,222 | 6,228 | 6,155 | 7,03K | -0.73% | |
6,200 | 6,186 | 6,248 | 6,186 | 15,75K | +0.52% | |
6,168 | 6,197 | 6,215 | 6,150 | 7,57K | -0.82% | |
6,219 | 6,135 | 6,223 | 6,135 | 43,25K | +1.42% | |
6,132 | 6,138 | 6,150 | 6,131 | 32,99K | +0.38% |