Enel (ENEI)

Франкфурт
Цена в EUR
Предупреждение
5,890
-0,057(-0,96%)
Данные с задержкой

Прошлые данные - ENEI

Временной период
Daily
28.08.2023 - 27.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
5,8905,9005,9005,8775,90K-0.96%
5,9475,9165,9785,91032,07K+0.05%
5,9446,1146,1145,91315,42K-1.95%
6,0626,0176,0776,01710,36K+0.21%
6,0496,1406,2836,04913,27K-3.00%
6,2366,1876,2866,18711,41K+0.47%
6,2076,1576,2616,1575,93K-0.16%
6,2176,2216,2856,2176,72K-1.22%
6,2946,3006,3526,28815,76K-0.08%
6,2996,0686,3036,06821,40K+2.86%
6,1246,1806,1806,04520,99K-1.45%
6,2146,1686,2456,16810,90K-0.06%
6,2186,1616,2436,1615,94K+0.10%
6,2126,1886,2136,13114,71K+0.15%
6,2036,0456,2176,04515,95K+1.26%
6,1266,0656,1326,06519,74K+0.15%
6,1176,0926,1936,09267,48K-0.59%
6,1536,2046,2166,15311,84K-0.03%
6,1556,2226,2286,1557,03K-0.73%
6,2006,1866,2486,18615,75K+0.52%
6,1686,1976,2156,1507,57K-0.82%
6,2196,1356,2236,13543,25K+1.42%
6,1326,1386,1506,13132,99K+0.38%
Максимум
6,352
Изм. %
-3,585
Среднее
6,147
Разница
0,475
Минимум
5,877