ENEL Societa per Azioni (ENLAY)

OTC Markets
Цена в USD
Предупреждение
6,980
-0,040(-0,57%)
Закрыт
После закрытия
6,990+0,010(+0,143%)

Прошлые данные - ENLAY

Временной период
Daily
30.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
6,9807,0307,0356,980244,02K-0.57%
7,0206,9907,0426,980597,60K+0.29%
7,0007,0007,0296,980148,39K+0.29%
6,9806,9606,9806,93089,12K+0.72%
6,9306,8806,9306,863235,83K-0.20%
6,9447,0307,0406,940207,24K-1.36%
7,0407,0307,0707,010227,80K+1.37%
6,9456,9106,9506,900274,29K-0.22%
6,9606,8006,9706,775535,51K+3.73%
6,7106,7306,7506,710273,47K-1.32%
6,8006,7306,8006,730159,48K+3.50%
6,5706,5506,5906,540157,46K+0.84%
6,5156,4506,5636,410168,70K+0.39%
6,4906,5206,5606,470146,16K+0.31%
6,4706,4606,5006,450203,53K-1.67%
6,5806,5006,7006,450428,38K+0.92%
6,5206,5506,5806,510242,89K-0.31%
6,5406,5706,6006,520287,37K+1.24%
6,4606,4406,4906,4001,08M+1.57%
6,3606,3006,3606,280197,00K+1.27%
6,2806,2606,3106,240561,46K+1.45%
6,1906,1806,2306,160368,65K+3.34%
Максимум
7,070
Изм. %
16,528
Среднее
6,695
Разница
0,910
Минимум
6,160