Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
6,980 | 7,030 | 7,035 | 6,980 | 244,02K | -0.57% | |
7,020 | 6,990 | 7,042 | 6,980 | 597,60K | +0.29% | |
7,000 | 7,000 | 7,029 | 6,980 | 148,39K | +0.29% | |
6,980 | 6,960 | 6,980 | 6,930 | 89,12K | +0.72% | |
6,930 | 6,880 | 6,930 | 6,863 | 235,83K | -0.20% | |
6,944 | 7,030 | 7,040 | 6,940 | 207,24K | -1.36% | |
7,040 | 7,030 | 7,070 | 7,010 | 227,80K | +1.37% | |
6,945 | 6,910 | 6,950 | 6,900 | 274,29K | -0.22% | |
6,960 | 6,800 | 6,970 | 6,775 | 535,51K | +3.73% | |
6,710 | 6,730 | 6,750 | 6,710 | 273,47K | -1.32% | |
6,800 | 6,730 | 6,800 | 6,730 | 159,48K | +3.50% | |
6,570 | 6,550 | 6,590 | 6,540 | 157,46K | +0.84% | |
6,515 | 6,450 | 6,563 | 6,410 | 168,70K | +0.39% | |
6,490 | 6,520 | 6,560 | 6,470 | 146,16K | +0.31% | |
6,470 | 6,460 | 6,500 | 6,450 | 203,53K | -1.67% | |
6,580 | 6,500 | 6,700 | 6,450 | 428,38K | +0.92% | |
6,520 | 6,550 | 6,580 | 6,510 | 242,89K | -0.31% | |
6,540 | 6,570 | 6,600 | 6,520 | 287,37K | +1.24% | |
6,460 | 6,440 | 6,490 | 6,400 | 1,08M | +1.57% | |
6,360 | 6,300 | 6,360 | 6,280 | 197,00K | +1.27% | |
6,280 | 6,260 | 6,310 | 6,240 | 561,46K | +1.45% | |
6,190 | 6,180 | 6,230 | 6,160 | 368,65K | +3.34% |