Enel (0NRE)

Лондон
Цена в EUR
Предупреждение
6,53
-0,05(-0,69%)
Закрыт

Прошлые данные - 0NRE

Временной период
Daily
13.11.2023 - 11.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
6,576,536,586,513,75M0.00%
6,576,586,596,523,75M+0.15%
6,566,586,586,523,35M+0.31%
6,546,536,576,531,02M+0.15%
6,536,526,546,511,25M+0.15%
6,526,496,536,481,40M+0.93%
6,466,506,506,392,06M+0.62%
6,426,466,476,421,80M-0.31%
6,446,436,456,401,25M+0.31%
6,426,446,486,382,44M+0.31%
6,406,416,436,384,30M+0.31%
6,386,396,426,362,26M+0.31%
6,366,406,446,327,69M-1.24%
6,446,496,526,425,83M-0.62%
6,486,416,506,411,95M+1.09%
6,416,346,456,332,55M+1.58%
6,316,246,336,241,94M+0.32%
6,296,266,326,233,36M+0.32%
6,276,196,306,181,89M+1.46%
6,186,136,196,112,89M+1.81%
Максимум
6,59
Изм. %
8,24
Среднее
6,43
Разница
0,48
Минимум
6,11