| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 36,69 | 36,76 | 36,88 | 36,69 | 0,01K | -0.19% | |
| 36,76 | 36,71 | 36,98 | 36,49 | 0,89K | +0.11% | |
| 36,72 | 36,93 | 37,13 | 36,60 | 1,08K | +0.60% | |
| 36,50 | 36,51 | 37,19 | 34,70 | 0,42K | -0.41% | |
| 36,65 | 37,19 | 37,20 | 36,62 | 1,36K | -0.41% | |
| 36,80 | 36,48 | 37,11 | 36,34 | 1,15K | +0.41% | |
| 36,65 | 37,16 | 37,16 | 36,64 | 32,06K | -0.54% | |
| 36,85 | 36,46 | 37,07 | 36,46 | 4,46K | +1.85% | |
| 36,18 | 36,32 | 36,50 | 35,88 | 2,38K | +0.36% | |
| 36,05 | 34,82 | 36,30 | 34,82 | 2,96K | +3.53% | |
| 34,82 | 34,75 | 35,13 | 34,41 | 8,16K | +1.19% | |
| 34,41 | 34,82 | 34,82 | 33,93 | 2,26K | +0.94% | |
| 34,09 | 34,73 | 34,73 | 34,02 | 12,57K | -0.55% | |
| 34,28 | 34,35 | 34,35 | 33,84 | 1,15K | +0.47% | |
| 34,12 | 33,83 | 34,25 | 33,75 | 1,41K | -0.18% | |
| 34,18 | 34,48 | 34,77 | 34,08 | 0,81K | -0.84% | |
| 34,47 | 33,70 | 34,68 | 33,70 | 8,08K | +5.16% | |
| 32,78 | 33,36 | 33,36 | 32,57 | 1,53K | -0.76% | |
| 33,03 | 32,87 | 33,21 | 32,79 | 0,40K | +1.35% | |
| 32,59 | 32,39 | 32,74 | 32,20 | 3,26K | +2.20% |