| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 42,80 | 42,30 | 42,80 | 42,30 | +1.47% | ||
| 42,18 | 41,76 | 42,18 | 41,76 | +1.25% | ||
| 41,66 | 40,90 | 41,66 | 40,90 | +2.16% | ||
| 40,78 | 41,20 | 41,20 | 40,78 | -1.21% | ||
| 41,28 | 41,16 | 41,28 | 41,16 | -0.39% | ||
| 41,44 | 41,30 | 41,44 | 41,30 | +0.34% | ||
| 41,30 | 41,20 | 41,30 | 41,20 | -0.53% | ||
| 41,52 | 41,26 | 41,52 | 41,26 | +0.29% | ||
| 41,40 | 41,20 | 41,40 | 41,20 | -0.58% | ||
| 41,64 | 41,58 | 41,64 | 41,58 | +0.77% | ||
| 41,32 | 41,20 | 41,32 | 41,20 | +1.08% | ||
| 40,88 | 41,36 | 41,36 | 40,88 | -1.64% | ||
| 41,56 | 40,96 | 41,56 | 40,96 | +0.82% | ||
| 41,22 | 39,88 | 41,22 | 39,88 | +3.05% | ||
| 40,00 | 39,06 | 40,00 | 39,06 | +2.67% | ||
| 38,96 | 39,02 | 39,02 | 38,96 | -0.61% | ||
| 39,20 | 39,10 | 39,20 | 39,10 | +0.36% | ||
| 39,06 | 39,22 | 39,22 | 39,06 | -0.61% | ||
| 39,30 | 39,08 | 39,30 | 39,08 | +0.51% | ||
| 39,10 | 39,36 | 39,36 | 39,10 | -0.26% | ||
| 39,20 | 38,68 | 39,20 | 38,68 | +1.55% |