| Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
|---|---|---|---|---|---|
| 72,17 | 72,17 | 72,17 | 72,17 | -1.38% | |
| 73,18 | 73,17 | 73,18 | 73,17 | +0.01% | |
| 73,17 | 73,21 | 73,21 | 73,17 | -0.05% | |
| 73,21 | 73,12 | 73,21 | 73,12 | -0.56% | |
| 73,62 | 78,36 | 78,36 | 73,62 | -1.35% | |
| 74,63 | 74,63 | 74,63 | 73,76 | -0.12% | |
| 74,72 | 74,72 | 74,72 | 74,13 | -3.22% | |
| 77,21 | 77,21 | 77,21 | 74,71 | -1.24% | |
| 78,18 | 78,18 | 78,18 | 78,18 | +0.08% | |
| 78,12 | 78,12 | 78,16 | 78,12 | +0.63% | |
| 77,63 | 77,63 | 78,12 | 77,63 | 0.00% | |
| 77,63 | 77,63 | 77,63 | 77,63 | -0.69% | |
| 78,17 | 78,17 | 78,17 | 77,63 | +0.03% | |
| 78,15 | 78,15 | 78,18 | 78,15 | -1.24% | |
| 79,13 | 79,13 | 79,14 | 79,13 | -0.09% | |
| 79,20 | 79,20 | 79,20 | 79,13 | +0.13% | |
| 79,10 | 79,10 | 79,19 | 79,10 | -2.03% | |
| 80,74 | 80,74 | 80,74 | 79,10 | -4.02% | |
| 84,12 | 84,12 | 84,12 | 80,24 | -1.16% | |
| 85,11 | 85,11 | 85,11 | 85,11 | -0.94% |