Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
40,61 | 40,61 | 40,61 | 40,61 | +1.83% | |
39,88 | 39,88 | 39,88 | 39,88 | -0.03% | |
39,89 | 39,89 | 39,89 | 39,89 | +3.66% | |
38,48 | 38,48 | 38,48 | 38,48 | +2.48% | |
37,55 | 37,55 | 38,02 | 37,55 | 0.00% | |
37,55 | 37,55 | 37,55 | 37,55 | +2.62% | |
36,59 | 36,59 | 37,08 | 36,59 | +5.39% | |
34,72 | 34,72 | 36,84 | 34,72 | +1.40% | |
34,24 | 34,24 | 34,72 | 34,24 | +0.03% | |
34,23 | 34,23 | 34,71 | 34,23 | +0.68% | |
34,00 | 34,00 | 34,23 | 34,00 | 0.00% | |
34,00 | 34,00 | 34,00 | 34,00 | +0.68% | |
33,77 | 33,77 | 33,77 | 33,76 | +1.41% | |
33,30 | 33,30 | 33,30 | 33,30 | +0.03% | |
33,29 | 33,29 | 33,30 | 33,29 | 0.00% | |
33,29 | 33,29 | 33,29 | 33,29 | 0.00% | |
33,29 | 33,29 | 33,29 | 33,29 | +3.67% | |
32,11 | 32,11 | 33,29 | 32,11 | +0.69% | |
31,89 | 31,89 | 32,11 | 31,89 | 0.00% | |
31,89 | 31,89 | 31,89 | 31,89 | -0.75% | |
32,13 | 32,13 | 32,13 | 31,89 | +0.03% |