| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 41,06 | 40,46 | 40,46 | 40,46 | 0,10K | 0.00% | |
| 41,06 | 40,46 | 40,46 | 40,46 | 0,10K | 0.00% | |
| 41,06 | 40,83 | 41,06 | 40,83 | 0,65K | -17.55% | |
| 41,06 | 40,83 | 41,06 | 40,83 | 0,65K | -17.55% | |
| 49,80 | 49,80 | 49,80 | 49,80 | 1,25K | -2.35% | |
| 51,00 | 47,94 | 47,94 | 47,94 | 0,06K | 0.00% | |
| 51,00 | 51,00 | 51,00 | 51,00 | 0,34K | -2.04% | |
| 52,06 | 52,06 | 52,06 | 52,06 | 0,88K | +15.36% | |
| 45,13 | 52,48 | 52,48 | 52,48 | 0,03K | 0.00% | |
| 45,13 | 45,13 | 45,13 | 45,13 | 0,72K | -4.26% | |
| 47,14 | 47,14 | 47,14 | 47,14 | 0,17K | +3.29% | |
| 45,64 | 45,64 | 45,64 | 45,64 | 0,19K | -11.77% | |
| 51,73 | 51,73 | 51,73 | 51,73 | 0,19K | +1.99% | |
| 50,72 | 49,69 | 49,69 | 49,65 | 0,09K | 0.00% | |
| 50,72 | 50,02 | 50,02 | 50,02 | 0,05K | 0.00% | |
| 50,72 | 50,72 | 50,72 | 50,72 | 0,20K | -10.04% | |
| 56,38 | 52,39 | 52,39 | 52,39 | 0,05K | 0.00% | |
| 56,38 | 54,00 | 54,00 | 54,00 | 0,02K | 0.00% | |
| 56,38 | 56,89 | 56,89 | 56,89 | 0,05K | 0.00% | |
| 56,38 | 55,20 | 55,20 | 55,20 | 0,08K | 0.00% | |
| 56,38 | 56,26 | 56,26 | 56,26 | 0,13K | 0.00% | |
| 56,38 | 56,76 | 56,76 | 56,76 | 0,05K | 0.00% | |
| 56,38 | 56,38 | 56,45 | 55,02 | 0,74K | +0.62% | |
| 56,03 | 55,90 | 56,23 | 55,90 | 0,88K | -4.07% | |
| 58,41 | 58,41 | 58,41 | 58,41 | 0,68K | -1.28% | |
| 59,17 | 59,17 | 59,17 | 59,17 | 0,25K | -10.55% | |
| 66,15 | 66,15 | 66,15 | 66,15 | 0,40K | +1.22% | |
| 65,35 | 65,22 | 65,86 | 65,22 | 0,13K | +2.78% | |
| 63,58 | 63,58 | 63,58 | 63,58 | 0,01K | 0.00% | |
| 63,58 | 66,15 | 66,15 | 66,15 | 0,03K | +54.85% |