Citigroup Inc (TRVC)

TradeGate
Цена в EUR
Предупреждение
44,70
-0,70(-1,54%)
Закрыт

Прошлые данные - TRVC

Временной период
Daily
13.11.2023 - 11.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
44,7045,4645,6444,704,82K-1.54%
45,4044,8045,5644,807,63K+0.80%
45,0444,3645,0444,267,24K+1.17%
44,5243,2645,3441,8611,39K+3.01%
43,2242,6843,8042,684,69K-1.19%
43,7443,3043,8442,987,39K+0.92%
43,3442,2043,3442,169,17K+2.46%
42,3041,9242,3441,784,22K+1.15%
41,8240,9641,8440,765,98K+2.35%
40,8641,0241,2240,6215,46K-0.58%
41,1041,2241,3041,042,90K-0.19%
41,1841,2841,6241,102,22K-0.10%
41,2241,3041,4441,142,61K-0.15%
41,2841,1641,6641,163,10K-0.19%
41,3641,4441,4440,903,04K+0.05%
41,3441,6641,7641,3410,48K-0.58%
41,5841,3841,5841,168,10K+1.22%
41,0841,3241,4440,882,35K-1.25%
41,6041,0241,6240,847,02K+1.81%
40,8639,8441,1239,804,91K+2.25%
39,9639,3839,9639,025,47K+1.52%
Максимум
45,64
Изм. %
13,57
Среднее
42,26
Разница
6,62
Минимум
39,02