| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 44,70 | 45,46 | 45,64 | 44,70 | 4,82K | -1.54% | |
| 45,40 | 44,80 | 45,56 | 44,80 | 7,63K | +0.80% | |
| 45,04 | 44,36 | 45,04 | 44,26 | 7,24K | +1.17% | |
| 44,52 | 43,26 | 45,34 | 41,86 | 11,39K | +3.01% | |
| 43,22 | 42,68 | 43,80 | 42,68 | 4,69K | -1.19% | |
| 43,74 | 43,30 | 43,84 | 42,98 | 7,39K | +0.92% | |
| 43,34 | 42,20 | 43,34 | 42,16 | 9,17K | +2.46% | |
| 42,30 | 41,92 | 42,34 | 41,78 | 4,22K | +1.15% | |
| 41,82 | 40,96 | 41,84 | 40,76 | 5,98K | +2.35% | |
| 40,86 | 41,02 | 41,22 | 40,62 | 15,46K | -0.58% | |
| 41,10 | 41,22 | 41,30 | 41,04 | 2,90K | -0.19% | |
| 41,18 | 41,28 | 41,62 | 41,10 | 2,22K | -0.10% | |
| 41,22 | 41,30 | 41,44 | 41,14 | 2,61K | -0.15% | |
| 41,28 | 41,16 | 41,66 | 41,16 | 3,10K | -0.19% | |
| 41,36 | 41,44 | 41,44 | 40,90 | 3,04K | +0.05% | |
| 41,34 | 41,66 | 41,76 | 41,34 | 10,48K | -0.58% | |
| 41,58 | 41,38 | 41,58 | 41,16 | 8,10K | +1.22% | |
| 41,08 | 41,32 | 41,44 | 40,88 | 2,35K | -1.25% | |
| 41,60 | 41,02 | 41,62 | 40,84 | 7,02K | +1.81% | |
| 40,86 | 39,84 | 41,12 | 39,80 | 4,91K | +2.25% | |
| 39,96 | 39,38 | 39,96 | 39,02 | 5,47K | +1.52% |