| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 2.060,80 | 2.038,30 | 2.060,80 | 2.035,80 | +1.11% | ||
| 2.038,10 | 2.046,10 | 2.047,10 | 2.033,10 | -0.44% | ||
| 2.047,10 | 2.041,70 | 2.052,10 | 2.036,00 | 15,29K | +0.35% | |
| 2.040,00 | 2.014,30 | 2.044,10 | 2.011,50 | 174,67K | +1.37% | |
| 2.012,40 | 2.002,50 | 2.018,90 | 2.001,40 | 251,25K | +0.51% | |
| 2.002,20 | 1.991,90 | 2.001,60 | 1.991,50 | 0,06K | +0.37% | |
| 1.994,75 | 1.991,60 | 1.999,40 | 1.990,85 | +0.17% | ||
| 1.991,40 | 1.999,10 | 1.999,40 | 1.991,00 | 6,08K | -0.40% | |
| 1.999,30 | 1.990,70 | 2.005,50 | 1.988,50 | 0,02K | +1.09% | |
| 1.977,70 | 1.978,70 | 1.979,40 | 1.969,70 | 0,18K | -0.35% | |
| 1.984,70 | 1.984,20 | 1.996,40 | 1.981,10 | 133,12K | -0.13% | |
| 1.987,30 | 1.963,00 | 1.991,10 | 1.959,00 | 186,81K | +1.17% | |
| 1.964,30 | 1.966,90 | 1.979,20 | 1.958,80 | 142,92K | -0.11% | |
| 1.966,50 | 1.950,30 | 1.975,30 | 1.938,80 | 180,74K | +0.84% | |
| 1.950,20 | 1.943,40 | 1.953,50 | 1.935,60 | 183,70K | +0.65% | |
| 1.937,70 | 1.964,10 | 1.965,60 | 1.936,90 | 229,64K | -1.63% | |
| 1.969,80 | 1.955,50 | 1.971,50 | 1.948,30 | 214,08K | +0.61% | |
| 1.957,80 | 1.975,30 | 1.977,50 | 1.953,20 | 189,36K | -0.80% | |
| 1.973,50 | 1.984,80 | 1.985,20 | 1.962,80 | 218,95K | -0.76% | |
| 1.988,60 | 1.999,40 | 2.000,10 | 1.984,20 | 146,28K | -0.53% | |
| 1.999,20 | 1.993,50 | 2.011,90 | 1.989,30 | 222,19K | +0.29% | |
| 1.993,50 | 1.992,00 | 1.999,20 | 1.986,30 | 158,65K | +0.30% | |
| 1.987,50 | 1.993,30 | 2.005,90 | 1.978,20 | 197,63K | -0.34% |