Фьючерс на золото - Дек. '23 (GCZ3)

Производные данные реал. время
Цена в USD
Предупреждение
2.059,00
+20,90(+1,03%)
Режим реального времени

Прошлые данные - Фьючерс на золото

Временной период
Daily
01.11.2023 - 01.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.060,802.038,302.060,802.035,80+1.11%
2.038,102.046,102.047,102.033,10-0.44%
2.047,102.041,702.052,102.036,0015,29K+0.35%
2.040,002.014,302.044,102.011,50174,67K+1.37%
2.012,402.002,502.018,902.001,40251,25K+0.51%
2.002,201.991,902.001,601.991,500,06K+0.37%
1.994,751.991,601.999,401.990,85+0.17%
1.991,401.999,101.999,401.991,006,08K-0.40%
1.999,301.990,702.005,501.988,500,02K+1.09%
1.977,701.978,701.979,401.969,700,18K-0.35%
1.984,701.984,201.996,401.981,10133,12K-0.13%
1.987,301.963,001.991,101.959,00186,81K+1.17%
1.964,301.966,901.979,201.958,80142,92K-0.11%
1.966,501.950,301.975,301.938,80180,74K+0.84%
1.950,201.943,401.953,501.935,60183,70K+0.65%
1.937,701.964,101.965,601.936,90229,64K-1.63%
1.969,801.955,501.971,501.948,30214,08K+0.61%
1.957,801.975,301.977,501.953,20189,36K-0.80%
1.973,501.984,801.985,201.962,80218,95K-0.76%
1.988,601.999,402.000,101.984,20146,28K-0.53%
1.999,201.993,502.011,901.989,30222,19K+0.29%
1.993,501.992,001.999,201.986,30158,65K+0.30%
1.987,501.993,302.005,901.978,20197,63K-0.34%
Максимум
2.060,80
Изм. %
3,33
Среднее
1.992,36
Разница
125,20
Минимум
1.935,60