| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.938,45 | 1.935,35 | 1.939,70 | 1.934,75 | 5,65K | +0.40% | |
| 1.930,75 | 1.946,95 | 1.946,95 | 1.925,65 | 14,28K | -1.33% | |
| 1.956,75 | 1.944,55 | 1.957,50 | 1.940,60 | 5,29K | +0.48% | |
| 1.947,35 | 1.942,55 | 1.950,90 | 1.938,95 | 11,35K | +0.40% | |
| 1.939,55 | 1.938,45 | 1.942,80 | 1.935,95 | 10,54K | +0.06% | |
| 1.938,45 | 1.927,00 | 1.941,35 | 1.927,00 | 13,25K | +0.81% | |
| 1.922,95 | 1.925,00 | 1.925,00 | 1.915,10 | 9,33K | -0.28% | |
| 1.928,35 | 1.926,90 | 1.931,05 | 1.920,20 | 7,79K | -0.02% | |
| 1.928,75 | 1.936,35 | 1.936,60 | 1.922,95 | 9,86K | -0.53% | |
| 1.939,00 | 1.947,20 | 1.947,20 | 1.937,90 | 8,11K | -0.13% | |
| 1.941,45 | 1.942,30 | 1.947,30 | 1.937,50 | 5,98K | +0.33% | |
| 1.935,15 | 1.936,60 | 1.940,75 | 1.934,00 | 3,67K | -0.03% | |
| 1.935,75 | 1.946,60 | 1.946,60 | 1.933,20 | 10,40K | -0.54% | |
| 1.946,35 | 1.957,40 | 1.957,40 | 1.944,00 | 19,72K | -0.64% | |
| 1.958,80 | 1.969,90 | 1.971,00 | 1.958,15 | 9,14K | -0.26% | |
| 1.963,90 | 1.970,00 | 1.978,45 | 1.957,95 | 18,81K | +1.11% | |
| 1.942,30 | 1.944,00 | 1.947,00 | 1.939,15 | 38,48K | +0.29% | |
| 1.936,65 | 1.924,20 | 1.937,85 | 1.916,45 | 16,49K | +0.86% | |
| 1.920,10 | 1.917,25 | 1.921,30 | 1.914,40 | 8,18K | +0.68% | |
| 1.907,15 | 1.918,20 | 1.923,90 | 1.905,10 | 19,26K | -0.88% |