Investing.com - Ведущий Финансовый Портал

Фьючерс на золото RTS - (GDRTSc1)

Москва
Тикер
Биржа
Валюта
GCCFDUSD
XAUUSDc1СтамбулUSD
BORc1B3BRL
GDRTSc1МоскваUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Цена в USD
Предупреждение
2.035,80
-0,30(-0,01%)
Закрыт

Прошлые данные - Фьючерс на золото

Временной период
Daily
08.11.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.035,802.035,002.047,502.029,00145,94K-0.01%
2.036,102.020,102.040,802.018,80195,32K+0.82%
2.019,502.035,202.044,802.017,70231,61K-0.79%
2.035,602.051,302.088,802.029,40386,65K-0.68%
2.049,502.039,402.054,902.037,00184,12K+0.48%
2.039,802.035,802.046,702.033,00163,00K+0.24%
2.035,002.021,002.042,002.021,00190,66K+0.70%
2.020,802.002,702.023,001.998,20140,60K+0.82%
2.004,301.994,802.014,901.991,70146,99K+0.47%
1.994,901.985,102.000,001.982,4081,67K+0.48%
1.985,301.989,001.994,801.982,9078,10K-0.16%
1.988,501.999,802.004,001.985,50117,18K-0.61%
2.000,701.972,002.003,301.971,60145,10K+1.43%
1.972,401.979,901.982,001.964,50138,66K-0.41%
1.980,601.981,001.990,001.976,40108,82K-0.04%
1.981,401.970,401.984,301.964,80148,46K+0.61%
1.969,301.969,001.982,101.962,70118,01K-0.04%
1.970,001.946,801.975,301.946,80164,66K+1.21%
1.946,501.952,901.955,101.941,00110,22K-0.26%
1.951,601.971,001.972,301.948,80153,16K-1.07%
1.972,701.961,301.974,601.951,10122,45K+0.58%
1.961,301.971,101.977,901.959,00110,76K-0.49%
Максимум
2.088,80
Изм. %
3,29
Среднее
1.997,80
Разница
147,80
Минимум
1.941,00