Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
2.035,80 | 2.035,00 | 2.047,50 | 2.029,00 | 145,94K | -0.01% | |
2.036,10 | 2.020,10 | 2.040,80 | 2.018,80 | 195,32K | +0.82% | |
2.019,50 | 2.035,20 | 2.044,80 | 2.017,70 | 231,61K | -0.79% | |
2.035,60 | 2.051,30 | 2.088,80 | 2.029,40 | 386,65K | -0.68% | |
2.049,50 | 2.039,40 | 2.054,90 | 2.037,00 | 184,12K | +0.48% | |
2.039,80 | 2.035,80 | 2.046,70 | 2.033,00 | 163,00K | +0.24% | |
2.035,00 | 2.021,00 | 2.042,00 | 2.021,00 | 190,66K | +0.70% | |
2.020,80 | 2.002,70 | 2.023,00 | 1.998,20 | 140,60K | +0.82% | |
2.004,30 | 1.994,80 | 2.014,90 | 1.991,70 | 146,99K | +0.47% | |
1.994,90 | 1.985,10 | 2.000,00 | 1.982,40 | 81,67K | +0.48% | |
1.985,30 | 1.989,00 | 1.994,80 | 1.982,90 | 78,10K | -0.16% | |
1.988,50 | 1.999,80 | 2.004,00 | 1.985,50 | 117,18K | -0.61% | |
2.000,70 | 1.972,00 | 2.003,30 | 1.971,60 | 145,10K | +1.43% | |
1.972,40 | 1.979,90 | 1.982,00 | 1.964,50 | 138,66K | -0.41% | |
1.980,60 | 1.981,00 | 1.990,00 | 1.976,40 | 108,82K | -0.04% | |
1.981,40 | 1.970,40 | 1.984,30 | 1.964,80 | 148,46K | +0.61% | |
1.969,30 | 1.969,00 | 1.982,10 | 1.962,70 | 118,01K | -0.04% | |
1.970,00 | 1.946,80 | 1.975,30 | 1.946,80 | 164,66K | +1.21% | |
1.946,50 | 1.952,90 | 1.955,10 | 1.941,00 | 110,22K | -0.26% | |
1.951,60 | 1.971,00 | 1.972,30 | 1.948,80 | 153,16K | -1.07% | |
1.972,70 | 1.961,30 | 1.974,60 | 1.951,10 | 122,45K | +0.58% | |
1.961,30 | 1.971,10 | 1.977,90 | 1.959,00 | 110,76K | -0.49% |