Investing.com - Ведущий Финансовый Портал

Gold Futures - Апр. '24 (GCc4)

CME
Тикер
Биржа
Валюта
GCCFDUSD
XAUUSDc1СтамбулUSD
BORc1B3BRL
GDRTSc1МоскваUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Цена в USD
Предупреждение
2.069,30
+2,00(+0,10%)
Данные с задержкой

Прошлые данные - Фьючерс на золото

Временной период
Daily
07.11.2023 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.069,602.063,602.076,302.062,102,71K+0.11%
2.067,302.056,702.072,302.055,006,38K+0.56%
2.055,702.068,102.078,802.047,0010,39K-0.29%
2.061,602.114,102.171,502.058,3019,47K-4.35%
2.155,402.111,402.170,602.111,402,50K+2.08%
2.111,402.111,402.111,402.111,40+0.10%
2.109,202.076,502.115,002.072,0010,49K+1.56%
2.076,702.084,902.086,702.070,702,66K-0.47%
2.086,602.082,002.091,202.075,806,22K+1.28%
2.060,202.035,102.064,202.031,60195,42K+1.34%
2.033,002.023,002.039,402.022,00161,67K+0.46%
2.023,602.022,602.024,002.022,001,09K0.00%
2.023,502.012,102.025,002.011,3096,93K+0.43%
2.014,902.011,602.019,702.011,3025,56K+0.08%
2.013,202.020,602.028,402.008,9071,42K-0.43%
2.021,802.000,102.030,001.999,9062,25K+1.07%
2.000,402.001,202.007,601.987,3035,71K+0.17%
1.997,102.003,402.003,401.996,900,20K-0.31%
2.003,402.003,402.003,402.003,40-0.07%
2.004,802.007,502.016,502.001,4019,85K-0.13%
2.007,501.983,802.011,101.979,3036,93K+1.17%
1.984,301.987,001.999,101.979,0017,17K-0.11%
1.986,401.970,401.995,201.959,0019,88K+0.82%
1.970,201.963,201.973,501.955,4054,17K+0.32%
1.964,001.962,501.965,001.961,600,16K+0.08%
1.962,501.962,501.962,501.962,50+0.25%
1.957,701.984,301.985,701.956,9066,10K-1.62%
1.989,901.976,701.991,601.968,5044,13K+0.60%
1.978,101.995,101.997,601.973,6053,12K-0.79%
1.993,802.005,002.005,101.983,3061,96K-0.76%
Максимум
2.171,50
Изм. %
3,02
Среднее
2.026,13
Разница
216,10
Минимум
1.955,40