Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
1.866,10 | 1.882,30 | 1.896,70 | 1.862,30 | 235,00K | -0.67% | |
1.878,60 | 1.893,30 | 1.896,80 | 1.874,50 | 5,41K | -0.16% | |
1.881,70 | 1.910,70 | 1.912,20 | 1.881,70 | 0,00K | -1.52% | |
1.910,70 | 1.925,80 | 1.925,80 | 1.908,50 | 0,36K | -0.87% | |
1.927,40 | 1.936,10 | 1.937,10 | 1.925,50 | 0,26K | -0.46% | |
1.936,30 | 1.933,40 | 1.939,00 | 1.933,40 | 0,14K | +0.31% | |
1.930,40 | 1.935,40 | 1.939,20 | 1.924,80 | 0,15K | -1.41% | |
1.958,00 | 1.941,30 | 1.959,40 | 1.941,30 | 0,56K | +0.69% | |
1.944,50 | 1.944,70 | 1.948,40 | 1.942,70 | 0,11K | +0.01% | |
1.944,30 | 1.938,30 | 1.943,60 | 1.938,30 | 0,01K | +0.48% | |
1.935,00 | 1.935,00 | 1.935,00 | 1.935,00 | -0.10% | ||
1.937,00 | 1.928,60 | 1.940,90 | 1.928,60 | 0,09K | +0.69% | |
1.923,70 | 1.915,20 | 1.924,00 | 1.914,70 | 0,02K | +0.01% | |
1.923,50 | 1.923,00 | 1.925,40 | 1.921,80 | 0,00K | -0.13% | |
1.926,10 | 1.938,20 | 1.938,20 | 1.924,00 | 0,02K | -0.62% | |
1.938,20 | 1.937,20 | 1.938,50 | 1.937,20 | 0,01K | +0.23% | |
1.933,70 | 1.940,00 | 1.943,50 | 1.936,00 | 0,01K | +0.02% | |
1.933,30 | 1.933,60 | 1.938,00 | 1.932,90 | 0,01K | -0.09% | |
1.935,00 | 1.932,10 | 1.932,80 | 1.931,50 | 0,01K | -0.44% | |
1.943,50 | 1.961,80 | 1.961,80 | 1.943,40 | 0,01K | -0.60% | |
1.955,30 | 1.961,80 | 1.961,80 | 1.954,90 | 0,01K | -0.13% | |
1.957,80 | 1.957,80 | 1.957,80 | 1.957,80 | +0.06% | ||
1.956,60 | 1.956,60 | 1.956,60 | 1.956,60 | -0.36% | ||
1.963,70 | 1.963,70 | 1.963,70 | 1.963,70 | +0.90% |