Investing.com - Ведущий Финансовый Портал

Gold Futures - Дек. '23 (GCc3)

CME
Тикер
Биржа
Валюта
GCCFDUSD
XAUUSDc1СтамбулUSD
BORc1Сан-ПаулуBRL
GDRTSc1МоскваUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Цена в USD
Предупреждение
1.864,60
-14,00
(-0,75%)
Закрыт
Дн. диапазон
1.862,30
1.896,70
52 недель
1.621,10
2.080,00
Изменение за год
11,75%
Расчетный день
27.12.2023

Прошлые данные - Фьючерс на золото

Временной период
Daily
30.08.2023 - 30.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.866,101.882,301.896,701.862,30235,00K-0.67%
1.878,601.893,301.896,801.874,505,41K-0.16%
1.881,701.910,701.912,201.881,700,00K-1.52%
1.910,701.925,801.925,801.908,500,36K-0.87%
1.927,401.936,101.937,101.925,500,26K-0.46%
1.936,301.933,401.939,001.933,400,14K+0.31%
1.930,401.935,401.939,201.924,800,15K-1.41%
1.958,001.941,301.959,401.941,300,56K+0.69%
1.944,501.944,701.948,401.942,700,11K+0.01%
1.944,301.938,301.943,601.938,300,01K+0.48%
1.935,001.935,001.935,001.935,00-0.10%
1.937,001.928,601.940,901.928,600,09K+0.69%
1.923,701.915,201.924,001.914,700,02K+0.01%
1.923,501.923,001.925,401.921,800,00K-0.13%
1.926,101.938,201.938,201.924,000,02K-0.62%
1.938,201.937,201.938,501.937,200,01K+0.23%
1.933,701.940,001.943,501.936,000,01K+0.02%
1.933,301.933,601.938,001.932,900,01K-0.09%
1.935,001.932,101.932,801.931,500,01K-0.44%
1.943,501.961,801.961,801.943,400,01K-0.60%
1.955,301.961,801.961,801.954,900,01K-0.13%
1.957,801.957,801.957,801.957,80+0.06%
1.956,601.956,601.956,601.956,60-0.36%
1.963,701.963,701.963,701.963,70+0.90%
Максимум
1.963,70
Изм. %
-4,11
Среднее
1.930,85
Разница
101,40
Минимум
1.862,30