Investing.com - Ведущий Финансовый Портал

Gold Futures - Дек. '23 (GCc1)

CME
Тикер
Биржа
Валюта
GCCFDUSD
XAUUSDc1СтамбулUSD
BORc1B3BRL
GDRTSc1МоскваUSD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
Цена в USD
Предупреждение
2.004,60
-25,30(-1,25%)
Закрыт

Прошлые данные - Фьючерс на золото

Временной период
Daily
08.11.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.004,602.031,702.033,101.995,000,45K-1.25%
2.029,902.029,202.034,902.024,000,07K-0.03%
2.030,502.019,902.035,802.019,000,42K+0.59%
2.018,502.035,102.037,002.010,200,29K-0.28%
2.024,102.075,302.130,202.021,001,07K-2.37%
2.073,202.073,202.073,202.073,20+0.11%
2.071,002.038,302.073,202.036,000,61K+1.61%
2.038,102.046,102.047,102.033,102,51K-0.44%
2.047,102.041,702.052,102.036,0015,29K+0.36%
2.039,702.040,602.042,702.040,600,12K+1.39%
2.011,802.011,702.011,802.011,700,23K+0.48%
2.002,201.991,902.001,601.991,500,06K+0.54%
1.991,501.991,901.991,901.991,500,03K+0.01%
1.991,401.999,101.999,401.991,006,08K-0.40%
1.999,301.990,702.005,501.988,500,02K+1.09%
1.977,701.978,701.979,401.969,700,18K-0.20%
1.981,601.982,501.984,001.979,800,03K-0.12%
1.983,901.965,301.982,701.964,600,04K+1.21%
1.960,101.962,801.962,801.960,000,01K-0.09%
1.961,801.965,801.965,801.965,800,00K+0.84%
1.945,501.939,901.947,201.934,000,19K+0.67%
1.932,601.959,601.959,601.935,400,38K-1.61%
1.964,201.951,701.951,701.945,300,01K+0.65%
1.951,501.967,801.967,801.947,700,04K-0.78%
Максимум
2.130,20
Изм. %
1,92
Среднее
2.001,32
Разница
196,20
Минимум
1.934,00