Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| GC | CFD | USD | Реальное время | |
| GDRTSc1 | Москва | USD | C задержкой | |
| XAUUSDc1 | Стамбул | USD | C задержкой | |
| GC1! | CME | USD | C задержкой | |
| GCc1 | CME | USD | C задержкой | |
| GCc2 | CME | USD | C задержкой | |
| GCc3 | CME | USD | C задержкой | |
| GCc4 | CME | USD | C задержкой | |
| GCc5 | CME | USD | C задержкой | |
| GCc6 | CME | USD | C задержкой | |
| GCc7 | CME | USD | C задержкой | |
| JAMc1 | TOCOM | JPY | C задержкой | |
| JAUc1 | TOCOM | JPY | C задержкой |
| Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 20.708,00 | 21.480,00 | 21.197,00 | 20.628,00 | -392,00 | -1,86% | 22/10 |
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 366,08 | -0,79% | 6,42M | 20:47:07 | ||
| ICICI Prudential Gold | IPEG | 120,00 | -1,30% | 5,86M | 12:59:59 | ||
| iShares Gold | IAU | 75,06 | -0,79% | 3,08M | 20:47:03 | ||
| ProShares Ultra Gold | UGL | 41,88 | -1,77% | 2,04M | 20:45:59 | ||
| ProShares UltraShort Gold | GLL | 27,12 | +1,73% | 1,85M | 20:46:38 | ||
| abrdn Physical Gold Shares | SGOL | 38,01 | -0,83% | 2,48M | 20:46:56 | ||
| ICICI Prudential Gold | IPEG | 120,04 | -1,30% | 284,37K | 12:59:59 | ||
| Istanbul Gold | GLDTRf | 532,75 | -1,16% | 438,51K | 18:09:59 | ||
| ETFS Physical Gold | GOLD | 52,30 | -1,77% | 163,06K | 08:04:59 | ||
| NewGold | GLDJ | 61.132 | -1,10% | 83,21K | 17:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,69 | +1,34% | 25,15K | 17:46:06 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 127,64 | -1,38% | 32,88K | 18:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,62 | +1,41% | 55,35K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 384,44 | -1,37% | 26,71K | 18:35:59 | ||
| SPDR Gold Shares | 0KZF | 366,03 | -1,01% | 12,01K | 18:35:59 | ||
| SPDR Gold Shares | 2840 | 2.890,00 | -1,57% | 38,17K | 10:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 384,45 | -1,44% | 21,51K | 18:39:59 | ||
| iShares Gold | IAU | 1.401,00 | -1,06% | 1,31K | 20:26:00 | ||
| Invesco Physical Gold ETC | SGLD | 343,35 | -1,36% | 21,29K | 18:35:55 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128,70 | -0,63% | 11,38K | 15:56:40 | ||
| Invesco Physical Gold ETC | SGLP | 28.737,00 | -1,46% | 12,10K | 18:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 84,28 | -1,62% | 28,13K | 18:05:59 | ||
| SPDR Gold Shares | SGLD | 368,51 | -1,60% | 2,02K | 12:15:29 | ||
| WisdomTree Physical Gold | PHAU | 370,30 | -1,41% | 3,97K | 18:35:59 | ||
| SPDR Gold Shares | 1326 | 57.770,0 | -1,97% | 12,43K | 09:30:29 | ||
| WisdomTree Physical Gold | PHGP | 27.695,0 | -1,43% | 5,40K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 317,10 | -1,31% | 11,40K | 18:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 105,30 | -1,39% | 16,52K | 18:39:59 | ||
| WisdomTree Gold | BULPX | 2.927,25 | -1,44% | 2,38K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 330,80 | -1,37% | 6,33K | 18:29:56 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,63 | +0,71% | 4,19K | 14:12:57 | ||
| SPDR Gold Shares | SGLD-D | 471,61 | -1,36% | 7,55K | 12:15:29 | ||
| Invesco Physical Gold ETC | SGLDN | 7.199,34 | 0,00% | 0 | 19/10 | ||
| Invesco Physical Gold ETC | SGLD | 343,31 | -1,36% | 5,89K | 18:35:10 | ||
| 1nvest Gold | ETFGLDJ | 64.085 | -0,87% | 1,45K | 17:59:59 | ||
| Gold Bullion Securities ETC | GBSx | 364,55 | -1,43% | 2,01K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,58 | 0,00% | 0 | 22/10 | ||
| SPDR Gold Shares | GLD | 6.840,00 | -0,67% | 2,45K | 20:20:44 | ||
| WisdomTree Gold | BULL | 34,98 | -1,35% | 1,98K | 17:59:44 | ||
| Gold Bullion Securities ETC | GBS | 325,77 | -1,32% | 0,97K | 18:29:55 | ||
| WisdomTree Physical Gold | VZLD | 330,72 | -1,39% | 1,97K | 18:29:56 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,85 | -1,11% | 1,03K | 17:54:36 | ||
| Gold Bullion Securities ETC | GBSS | 27.257,50 | -1,43% | 889,00 | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 330,82 | -1,31% | 1,55K | 18:35:11 | ||
| WisdomTree Gold | OD7H | 34,97 | -1,40% | 1,26K | 18:18:53 | ||
| abrdn Physical Gold Shares | 0IEE | 38,02 | -1,02% | 300,00 | 18:07:21 | ||
| Gold Bullion Securities ETC | GBSx | 325,46 | -1,42% | 0,34K | 18:18:41 | ||
| WisdomTree Gold | BULL | 39,16 | -1,39% | 425,00 | 18:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 325,66 | -1,37% | 0,47K | 18:27:59 | ||
| NewGold | NGLD | 1.902 | -0,42% | 0,13K | 08:00:00 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.314,50 | -1,63% | 0,28K | 18:39:59 | ||
| WisdomTree Gold | BULLP | 35,05 | -1,16% | 0,02K | 18:20:57 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 382,37 | -1,36% | 0,56K | 18:35:59 | ||
| Xtrackers Physical Gold | XGLD | 388,80 | 0,00% | 0 | 22/10 | ||
| iShares Gold | 0JDT | 77,48 | 0,00% | 0 | 20/10 | ||
| ETFS Physical Gold | OGOL | 54,35 | 0,00% | 0 | 14/10 | ||
| WisdomTree Physical Gold | 1672 | 58.600,0 | -2,17% | 892,00 | 09:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 345,60 | -0,76% | 5,00 | 16:36:43 | ||
| SPDR Gold Shares | 9840 | 367,80 | -1,71% | 105,00 | 10:59:59 | ||
| ETFS Physical Gold | GB5 | 31,85 | -1,52% | 0 | 18:00:01 | ||
| SPDR Gold Shares | 82840 | 2.456,00 | -1,84% | 231,00 | 10:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 328,02 | -1,38% | 0 | 15:41:07 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.124,00 | -1,20% | 112,00 | 18:39:59 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.321,29 | -1,20% | 36,00 | 17:44:42 | ||
| SPDR Gold Shares | GLD | 325,55 | -2,09% | 30,00 | 10:05:59 | ||
| BNPP Gold ETC | BNQJ | 324,84 | -0,98% | 0,03K | 17:05:19 | ||
| abrdn Physical Gold Shares | SGOL | 718,45 | 0,00% | 0 | 21/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.230,0 | -1,57% | 13,00 | 18:39:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.161,50 | 0,00% | 0 | 22/10 |
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 991,35 | 1.001,18 | 987,03 | -12,92 | -1,29% | 20:47:27 | ||
| DJ Commodity Gold | 1.383,63 | 1.397,72 | 1.377,49 | -18,44 | -1,32% | 20:45:04 | ||
| Bloomberg Gold | 350,01 | 353,48 | 348,48 | -4,58 | -1,29% | 20:47:27 | ||
| Bloomberg Gold 3 Month Fwd | 374,40 | 378,22 | 373,06 | -4,92 | -1,30% | 20:47:27 | ||
| Bloomberg Gold TR | 908,24 | 917,23 | 904,27 | -11,80 | -1,28% | 20:47:27 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 | ||
| Gold Futures Long USD | 2.889,55 | 2.924,80 | 2.881,90 | -63,42 | -2,15% | 22/10 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.