Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| GC | CFD | USD | Реальное время | |
| XAUUSDc1 | Стамбул | USD | C задержкой | |
| GDRTSc1 | Москва | USD | C задержкой | |
| JAUc1 | TOCOM | JPY | C задержкой | |
| GCc1 | CME | USD | C задержкой | |
| GCc2 | CME | USD | C задержкой | |
| GCc3 | CME | USD | C задержкой | |
| GCc4 | CME | USD | C задержкой | |
| GCc5 | CME | USD | C задержкой | |
| GC1! | CME | USD | C задержкой | |
| GCc6 | CME | USD | C задержкой | |
| GCc7 | CME | USD | C задержкой |
| Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.177,00 | 24.350,00 | 24.619,00 | 23.960,00 | -191,00 | -0,78% | 30/04 | |||
| XAU/USD Perpetual | 4.616,56 | 4.620,05 | 4.661,28 | 4.565,04 | -3,49 | -0,08% | 22:46:46 |
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 423,53 | -0,03% | 4,99M | 22:47:00 | ||
| iShares Gold | IAU | 86,78 | -0,08% | 8,33M | 22:46:34 | ||
| ICICI Prudential Gold | IPEG | 127,96 | +1,66% | 6,44M | 30/04 | ||
| ProShares UltraShort Gold | GLL | 20,76 | +0,29% | 3,45M | 22:45:37 | ||
| abrdn Physical Gold Shares | SGOL | 43,94 | -0,06% | 2,70M | 22:46:26 | ||
| ProShares Ultra Gold | UGL | 59,07 | -0,19% | 2,20M | 22:46:28 | ||
| ICICI Prudential Gold | IPEG | 127,90 | +1,63% | 305,27K | 30/04 | ||
| Istanbul Gold | GLDTRf | 562,00 | +1,58% | 128,73K | 30/04 | ||
| ETFS Physical Gold | GOLD | 58,60 | +0,60% | 236,96K | 09:04:59 | ||
| NewGold | GLDJ | 71.300 | +2,05% | 121,00K | 30/04 | ||
| iShares Gold | IAU | 1.518,00 | +1,21% | 35,18K | 30/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,32 | -2,02% | 46,35K | 30/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 147,70 | +1,67% | 45,10K | 30/04 | ||
| SPDR Gold Shares | 2840 | 3.307,00 | +0,46% | 24,92K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 446,21 | +0,28% | 18,96K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 146,66 | +0,00% | 1,40K | 10:28:31 | ||
| Invesco Physical Gold ETC | SGLD | 444,50 | +1,66% | 18,23K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 379,34 | +1,42% | 14,08K | 30/04 | ||
| SPDR Gold Shares | 1326 | 66.350,0 | -1,53% | 15,74K | 09:30:29 | ||
| WisdomTree Physical Gold | PHAU | 430,41 | +0,26% | 1,84K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,39 | -0,27% | 17,36K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 32.745,00 | -0,02% | 7,64K | 18:35:59 | ||
| SPDR Gold Shares | SGLD | 424,50 | +0,95% | 3,35K | 30/04 | ||
| WisdomTree Physical Gold | PHAU | 365,99 | +1,47% | 9,58K | 30/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,34 | +1,71% | 28,48K | 30/04 | ||
| WisdomTree Physical Gold | PHGP | 31.595,0 | -0,02% | 6,90K | 18:35:59 | ||
| SPDR Gold Shares | SGLD-D | 542,60 | +0,99% | 4,93K | 30/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 115,40 | +0,63% | 5,78K | 30/04 | ||
| abrdn Physical Gold Shares | 0IEE | 44,06 | +8,66% | 0,11K | 16:57:06 | ||
| WisdomTree Gold | BULL | 38,95 | +1,43% | 8,26K | 30/04 | ||
| Africa Gold | ETFGLDJ | 74.540 | -3,82% | 2,96K | 30/04 | ||
| Gold Bullion Securities ETC | GBSx | 423,79 | +0,30% | 1,96K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBS | 360,45 | +1,46% | 1,39K | 30/04 | ||
| Invesco Physical Gold ETC | SGLD | 379,32 | +1,42% | 3,78K | 30/04 | ||
| WisdomTree Gold | BULL | 45,80 | +0,26% | 0,02K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,32 | -2,02% | 406,00 | 30/04 | ||
| Gold Bullion Securities ETC | GBSS | 31.101,00 | +0,08% | 1,42K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 366,00 | +1,45% | 1,36K | 30/04 | ||
| Gold Bullion Securities ETC | GBSx | 360,35 | +1,48% | 0,29K | 30/04 | ||
| SPDR Gold Shares | GLD | 7.409,34 | +1,50% | 7,38K | 30/04 | ||
| Xtrackers Physical Gold | XGLD | 444,16 | +0,28% | 0,89K | 18:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 360,24 | +1,32% | 1,40K | 30/04 | ||
| WisdomTree Gold | BULLP | 38,95 | +1,43% | 3,15K | 30/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.663,50 | +1,26% | 1,63K | 30/04 | ||
| Invesco Physical Gold ETC | 8PSG | 381,02 | +0,00% | 0 | 30/04 | ||
| NewGold | NGLD | 2.138 | -0,60% | 0,06K | 29/04 | ||
| SPDR Gold Shares | 9840 | 421,90 | +0,40% | 0 | 30/04 | ||
| SPDR Gold Shares | 82840 | 2.883,00 | +0,42% | 0 | 30/04 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.429,50 | +0,84% | 0,18K | 30/04 | ||
| ETFS Physical Gold | GB5 | 34,99 | 0,00% | 0 | 30/04 | ||
| BNPP Gold ETC | BNQJ | 358,82 | +1,32% | 0,00K | 30/04 | ||
| SPDR Gold Shares | GLD | 361,79 | 0,00% | 0 | 30/04 | ||
| abrdn Physical Gold Shares | SGOL | 780,16 | 0,00% | 0,01K | 27/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.630,0 | +2,13% | 0,01K | 30/04 |
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.165,18 | 1.172,08 | 1.146,87 | +3,80 | +0,33% | 22:19:51 | ||
| Bloomberg Gold TR | 1.056,70 | 1.063,00 | 1.040,09 | +3,50 | +0,33% | 22:19:51 | ||
| Bloomberg Gold 3 Month Fwd | 443,46 | 446,01 | 436,77 | +1,49 | +0,34% | 22:19:56 | ||
| Bloomberg Gold | 414,60 | 417,07 | 408,08 | +1,33 | +0,32% | 22:19:51 | ||
| DJ Commodity Gold | 1.602,21 | 1.613,43 | 1.578,45 | +3,59 | +0,22% | 20:45:04 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.306,11 | 3.326,14 | 3.293,05 | +48,95 | +1,50% | 30/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.