Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| GC | CFD | USD | Реальное время | |
| XAUUSDc1 | Стамбул | USD | C задержкой | |
| GDRTSc1 | Москва | USD | C задержкой | |
| JAUc1 | TOCOM | JPY | C задержкой | |
| GCc1 | CME | USD | C задержкой | |
| GCc2 | CME | USD | C задержкой | |
| GCc3 | CME | USD | C задержкой | |
| GCc4 | CME | USD | C задержкой | |
| GCc5 | CME | USD | C задержкой | |
| GC1! | CME | USD | C задержкой | |
| GCc6 | CME | USD | C задержкой | |
| GCc7 | CME | USD | C задержкой |
| Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.371,50 | 24.960,00 | 24.625,50 | 24.190,00 | -117,50 | -0,48% | 28/04 |
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 417,41 | -1,07% | 6,30M | 22:59:59 | ||
| iShares Gold | IAU | 85,55 | -1,05% | 8,76M | 22:59:59 | ||
| ICICI Prudential Gold | IPEG | 125,87 | -0,78% | 3,82M | 12:59:59 | ||
| ProShares UltraShort Gold | GLL | 21,36 | +2,20% | 5,53M | 22:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 43,30 | -1,05% | 3,56M | 22:59:59 | ||
| ProShares Ultra Gold | UGL | 57,43 | -2,11% | 2,13M | 22:59:59 | ||
| ICICI Prudential Gold | IPEG | 125,85 | -0,84% | 195,38K | 12:59:59 | ||
| Istanbul Gold | GLDTRf | 553,25 | -0,32% | 215,17K | 18:09:59 | ||
| ETFS Physical Gold | GOLD | 58,74 | -0,68% | 180,48K | 09:04:59 | ||
| iShares Gold | IAU | 1.500,00 | -0,29% | 9,75K | 22:49:58 | ||
| NewGold | GLDJ | 69.870 | -0,02% | 79,22K | 17:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,45 | +0,94% | 436,58K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 145,28 | -0,57% | 129,43K | 18:39:59 | ||
| Invesco Physical Gold ETC | SGLD | 437,41 | -0,59% | 11,00K | 18:35:59 | ||
| SPDR Gold Shares | 2840 | 3.292,00 | -1,23% | 38,05K | 10:59:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 145,98 | +0,00% | 56,83K | 14:40:58 | ||
| Invesco Physical Gold ETC | SGLD | 437,25 | -0,57% | 115,30K | 18:39:59 | ||
| Invesco Physical Gold ETC | SGLD | 374,04 | -0,45% | 21,07K | 18:35:59 | ||
| SPDR Gold Shares | 1326 | 67.690,0 | -1,86% | 16,11K | 28/04 | ||
| WisdomTree Physical Gold | PHAU | 421,80 | -0,62% | 8,20K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,54 | +0,74% | 2,51K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 32.414,00 | -0,52% | 10,26K | 18:35:59 | ||
| SPDR Gold Shares | SGLD | 420,50 | -1,24% | 7,74K | 12:00:29 | ||
| WisdomTree Physical Gold | PHAU | 360,69 | -0,51% | 8,78K | 18:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23,93 | -0,79% | 20,97K | 18:35:59 | ||
| WisdomTree Physical Gold | PHGP | 31.276,0 | -0,48% | 6,09K | 18:35:59 | ||
| SPDR Gold Shares | SGLD-D | 537,30 | -0,97% | 5,03K | 12:00:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 114,68 | -0,57% | 5,57K | 18:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 43,25 | +6,66% | 2,51K | 18:18:52 | ||
| WisdomTree Gold | BULL | 38,40 | -0,57% | 3,93K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 415,33 | -0,73% | 2,92K | 18:35:59 | ||
| Africa Gold | ETFGLDJ | 77.500 | +6,05% | 0,91K | 17:59:59 | ||
| Gold Bullion Securities ETC | GBS | 355,26 | -0,55% | 1,91K | 18:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 374,02 | -0,48% | 4,55K | 18:35:59 | ||
| WisdomTree Gold | BULL | 44,88 | -0,75% | 0,00K | 18:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,45 | +0,94% | 2,22K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 30.762,00 | -0,68% | 1,31K | 18:35:59 | ||
| WisdomTree Physical Gold | PHAU | 360,76 | -0,56% | 2,27K | 18:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 355,11 | -0,52% | 1,81K | 18:35:59 | ||
| Xtrackers Physical Gold | XGLD | 435,19 | -0,73% | 1,01K | 18:35:59 | ||
| SPDR Gold Shares | GLD | 7.300,00 | -0,56% | 0,32K | 22:05:52 | ||
| Gold Bullion Securities ETC | GG9B | 355,56 | -0,39% | 1,02K | 18:38:59 | ||
| WisdomTree Gold | BULLP | 38,40 | -0,57% | 10,55K | 18:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 780,16 | 0,00% | 0 | 27/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.618,00 | -0,36% | 1,18K | 18:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 373,34 | -0,94% | 0,23K | 16:36:13 | ||
| SPDR Gold Shares | 9840 | 420,20 | -1,32% | 0,01K | 10:59:59 | ||
| NewGold | NGLD | 2.138 | -0,60% | 0,06K | 08:00:00 | ||
| SPDR Gold Shares | 82840 | 2.871,00 | -1,27% | 480,00 | 10:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.401,00 | -0,56% | 21,00 | 18:39:59 | ||
| ETFS Physical Gold | GB5 | 35,14 | -1,02% | 0 | 18:00:02 | ||
| BNPP Gold ETC | BNQJ | 354,16 | -0,42% | 0,01K | 18:38:59 | ||
| SPDR Gold Shares | GLD | 358,90 | +0,08% | 0 | 12:01:51 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.450,0 | -3,36% | 2,00 | 18:39:59 |
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.574,24 | 1.596,72 | 1.561,64 | -17,06 | -1,07% | 20:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.144,27 | 1.159,24 | 1.134,49 | -11,70 | -1,01% | 22:30:00 | ||
| Bloomberg Gold TR | 1.037,61 | 1.051,19 | 1.028,76 | -10,56 | -1,01% | 22:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 435,42 | 440,91 | 432,49 | -4,47 | -1,02% | 22:19:56 | ||
| Bloomberg Gold | 407,19 | 412,52 | 403,72 | -4,19 | -1,02% | 22:30:00 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.290,32 | 3.319,41 | 3.261,22 | -60,56 | -1,81% | 28/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.