Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| GC | CFD | USD | Реальное время | |
| GDRTSc1 | Москва | USD | C задержкой | |
| XAUUSDc1 | Стамбул | USD | C задержкой | |
| GC1! | CME | USD | C задержкой | |
| GCc1 | CME | USD | C задержкой | |
| GCc2 | CME | USD | C задержкой | |
| GCc3 | CME | USD | C задержкой | |
| GCc4 | CME | USD | C задержкой | |
| GCc5 | CME | USD | C задержкой | |
| GCc6 | CME | USD | C задержкой | |
| GCc7 | CME | USD | C задержкой | |
| JAMc1 | TOCOM | JPY | C задержкой | |
| JAUc1 | TOCOM | JPY | C задержкой |
| Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 20.400,00 | 20.814,00 | 20.815,50 | 20.227,00 | -414,00 | -1,99% | 08:00:00 |
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 355,03 | +0,04% | 2,28M | 18:57:10 | ||
| ICICI Prudential Gold | IPEG | 116,01 | -0,76% | 27,95M | 12:59:59 | ||
| iShares Gold | IAU | 72,78 | -0,01% | 1,41M | 18:57:03 | ||
| ProShares UltraShort Gold | GLL | 28,66 | +0,24% | 245,79K | 18:56:33 | ||
| ProShares Ultra Gold | UGL | 39,08 | -0,10% | 648,93K | 18:56:44 | ||
| abrdn Physical Gold Shares | SGOL | 36,85 | -0,05% | 404,32K | 18:55:44 | ||
| ICICI Prudential Gold | IPEG | 116,01 | -0,74% | 460,20K | 12:59:59 | ||
| Istanbul Gold | GLDTRf | 529,75 | +1,05% | 561,19K | 18:05:20 | ||
| ETFS Physical Gold | GOLD | 52,50 | -1,22% | 317,06K | 08:04:59 | ||
| NewGold | GLDJ | 60.881 | +1,73% | 454,22K | 17:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,05 | +0,29% | 31,07K | 18:56:48 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,88 | 0,00% | 32,10K | 18:56:48 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 124,02 | +0,42% | 30,87K | 18:17:25 | ||
| Invesco Physical Gold ETC | SGLD | 372,62 | +0,21% | 11,53K | 18:57:19 | ||
| SPDR Gold Shares | 0KZF | 355,14 | -0,09% | 3,78K | 18:54:37 | ||
| iShares Gold | IAU | 1.350,00 | -0,52% | 168,00 | 18:30:49 | ||
| SPDR Gold Shares | 2840 | 2.801,00 | -1,75% | 26,10K | 10:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 337,83 | +0,44% | 9,92K | 18:54:41 | ||
| Invesco Physical Gold ETC | SGLD | 372,75 | +0,03% | 5,11K | 18:37:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 124,12 | +0,27% | 14,68K | 18:16:44 | ||
| Invesco Physical Gold ETC | SGLP | 28.189,20 | +0,29% | 5,81K | 18:54:07 | ||
| SPDR Gold Shares | SGLD | 357,30 | -1,00% | 4,80K | 12:15:29 | ||
| PZU Gold Portfelowy | ETFPZU. | 81,50 | 0,00% | 15,83K | 18:38:20 | ||
| WisdomTree Physical Gold | PHAU | 358,81 | +0,14% | 2,51K | 18:55:56 | ||
| SPDR Gold Shares | 1326 | 57.110,0 | -1,87% | 11,24K | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 103,68 | +0,58% | 10,25K | 18:27:12 | ||
| WisdomTree Physical Gold | PHGP | 27.135,0 | +0,21% | 1,54K | 18:55:25 | ||
| Invesco Physical Gold ETC | SGLDCHF | 312,20 | +0,32% | 1,45K | 18:23:12 | ||
| WisdomTree Gold | BULPX | 2.874,00 | +0,30% | 2,78K | 16:46:52 | ||
| WisdomTree Physical Gold | PHAU | 325,38 | +0,40% | 7,90K | 18:56:40 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 8,00 | -0,44% | 14,88K | 16:46:52 | ||
| SPDR Gold Shares | SGLD-D | 460,00 | -0,80% | 4,28K | 12:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 337,58 | +0,37% | 3,99K | 18:55:24 | ||
| 1nvest Gold | ETFGLDJ | 63.582 | +1,68% | 1,68K | 17:59:59 | ||
| Gold Bullion Securities ETC | GBS | 320,22 | +0,38% | 1,69K | 18:39:12 | ||
| Gold Bullion Securities ETC | GBSx | 353,61 | +0,23% | 2,30K | 18:43:38 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,01 | -0,26% | 13,81K | 16:46:52 | ||
| WisdomTree Gold | BULL | 34,40 | +0,29% | 4,34K | 16:46:52 | ||
| WisdomTree Physical Gold | VZLD | 325,46 | +0,44% | 999,00 | 17:30:28 | ||
| SPDR Gold Shares | GLD | 6.635,00 | +0,23% | 8,00 | 17:40:45 | ||
| Gold Bullion Securities ETC | GBSS | 26.733,00 | +0,13% | 869,00 | 18:27:01 | ||
| WisdomTree Physical Gold | PHAU | 325,80 | +0,55% | 1,90K | 18:52:52 | ||
| WisdomTree Gold | OD7H | 34,43 | +0,55% | 3,23K | 18:17:26 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,20 | +0,30% | 310,00 | 16:46:52 | ||
| Gold Bullion Securities ETC | GBSx | 320,93 | +0,44% | 907,00 | 18:48:36 | ||
| WisdomTree Gold | BULL | 38,10 | +0,45% | 526,00 | 18:00:47 | ||
| Gold Bullion Securities ETC | GG9B | 320,54 | +0,48% | 1,21K | 18:18:31 | ||
| abrdn Physical Gold Shares | 0IEE | 36,89 | +0,03% | 3,03K | 18:35:19 | ||
| NewGold | NGLD | 1.836 | -5,73% | 0,61K | 11/11 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.276,50 | +1,05% | 1,04K | 17:50:27 | ||
| Invesco Physical Gold ETC | SGLDN | 7.395,01 | 0,00% | 0 | 05/11 | ||
| WisdomTree Gold | BULLP | 34,40 | +0,38% | 3,17K | 16:46:52 | ||
| Xtrackers Physical Gold | XGLD | 371,33 | +0,20% | 835,00 | 18:18:19 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| iShares Gold | 0JDT | 75,74 | 0,00% | 0 | 11/11 | ||
| Xtrackers Physical Gold | XGLD | 371,85 | -0,39% | 293,00 | 16:46:52 | ||
| ETFS Physical Gold | OGOL | 53,79 | 0,00% | 0 | 11/11 | ||
| WisdomTree Physical Gold | 1672 | 58.050,0 | -1,29% | 0,21K | 09:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 338,52 | +0,95% | 0 | 15:49:32 | ||
| SPDR Gold Shares | 9840 | 357,60 | -1,65% | 0,06K | 10:59:59 | ||
| ETFS Physical Gold | GB5 | 31,30 | -1,32% | 0 | 12:30:02 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.080,00 | +0,62% | 176,00 | 17:58:22 | ||
| SPDR Gold Shares | 82840 | 2.386,00 | -1,45% | 13,00 | 10:59:59 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.276,55 | +0,45% | 0,06K | 17:45:08 | ||
| Gold Bullion Securities ETC | OGG9 | 321,82 | -1,27% | 0 | 12:40:20 | ||
| BNPP Gold ETC | BNQJ | 319,24 | +0,74% | 6,00 | 15:12:50 | ||
| SPDR Gold Shares | GLD | 323,09 | -1,72% | 0 | 10:18:56 | ||
| abrdn Physical Gold Shares | SGOL | 713,40 | 0,00% | 0 | 30/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.031,0 | 0,00% | 0 | 12/11 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.113,31 | +0,00% | 0 | 12/11 |
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 960,27 | 972,39 | 959,78 | -1,76 | -0,18% | 18:57:14 | ||
| DJ Commodity Gold | 1.350,21 | 1.367,13 | 1.349,41 | -2,45 | -0,18% | 18:57:19 | ||
| Bloomberg Gold | 338,68 | 342,95 | 338,51 | -0,64 | -0,19% | 18:57:14 | ||
| Bloomberg Gold 3 Month Fwd | 362,69 | 366,83 | 362,26 | -0,32 | -0,09% | 18:57:20 | ||
| Bloomberg Gold TR | 880,84 | 891,95 | 880,39 | -1,57 | -0,18% | 18:57:14 | ||
| Gold Futures Long USD | 2.771,67 | 2.825,26 | 2.751,70 | -81,76 | -2,87% | 12/11 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.