Попробуйте другой запрос
| Тикер | Биржа | Валюта | ||
|---|---|---|---|---|
| GC | CFD | USD | Реальное время | |
| XAUUSDc1 | Стамбул | USD | C задержкой | |
| GDRTSc1 | Москва | USD | C задержкой | |
| JAUc1 | TOCOM | JPY | C задержкой | |
| GCc1 | CME | USD | C задержкой | |
| GCc2 | CME | USD | C задержкой | |
| GCc3 | CME | USD | C задержкой | |
| GCc4 | CME | USD | C задержкой | |
| GCc5 | CME | USD | C задержкой | |
| GC1! | CME | USD | C задержкой | |
| GCc7 | CME | USD | C задержкой | |
| GCc6 | CME | USD | C задержкой |
| Название | Месяц | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.140,50 | 25.134,00 | 25.222,00 | 24.906,50 | -9,50 | -0,04% | 22/04 |
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 435,26 | +1,32% | 5,18M | 22/04 | ||
| iShares Gold | IAU | 89,19 | +1,31% | 3,15M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128,23 | -1,05% | 4,25M | 12:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,63 | -2,53% | 1,70M | 22/04 | ||
| abrdn Physical Gold Shares | SGOL | 45,14 | +1,30% | 1,86M | 22/04 | ||
| ProShares Ultra Gold | UGL | 62,54 | +2,61% | 1,35M | 22/04 | ||
| ICICI Prudential Gold | IPEG | 128,32 | -0,96% | 142,51K | 12:59:48 | ||
| Istanbul Gold | GLDTRf | 579,50 | -0,77% | 213,36K | 22/04 | ||
| ETFS Physical Gold | GOLD | 60,29 | -0,94% | 171,64K | 09:04:59 | ||
| iShares Gold | IAU | 1.549,87 | +1,17% | 1,36K | 22/04 | ||
| NewGold | GLDJ | 71.700 | -0,31% | 12,78K | 13:46:45 | ||
| Invesco Physical Gold ETC | SGLD | 451,78 | -0,74% | 4,70K | 13:57:40 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 149,92 | -0,85% | 10,91K | 13:14:32 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,24 | +1,23% | 17,23K | 13:41:04 | ||
| SPDR Gold Shares | 2840 | 3.425,00 | +0,12% | 25,65K | 10:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 387,02 | -0,39% | 4,38K | 14:03:50 | ||
| Invesco Physical Gold ETC | SGLD | 451,35 | -0,92% | 12,66K | 13:44:11 | ||
| SPDR Gold Shares | 1326 | 69.060,0 | -0,86% | 16,05K | 09:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,28 | +0,00% | 0,77K | 12:00:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,31 | +0,97% | 409,00 | 13:26:48 | ||
| WisdomTree Physical Gold | PHAU | 436,27 | -0,68% | 3,58K | 14:04:15 | ||
| Invesco Physical Gold ETC | SGLP | 33.527,52 | -0,49% | 9,45K | 14:03:07 | ||
| SPDR Gold Shares | SGLD | 432,45 | -1,11% | 7,52K | 11:59:33 | ||
| WisdomTree Physical Gold | PHAU | 372,93 | -0,57% | 2,78K | 13:56:13 | ||
| WisdomTree Physical Gold | PHGP | 32.291,0 | -0,68% | 3,44K | 13:54:34 | ||
| SPDR Gold Shares | SGLD-D | 551,50 | -0,93% | 3,63K | 11:59:56 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,71 | -0,99% | 437,00 | 13:44:35 | ||
| WisdomTree Gold | BULL | 39,72 | -0,55% | 246,00 | 13:59:30 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,92 | -0,37% | 3,32K | 13:40:40 | ||
| abrdn Physical Gold Shares | 0IEE | 45,03 | +0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 429,40 | -0,81% | 2,86K | 14:04:28 | ||
| Gold Bullion Securities ETC | GBS | 367,78 | -0,42% | 428,00 | 14:03:33 | ||
| Africa Gold | ETFGLDJ | 75.186 | +0,07% | 0,32K | 12:51:04 | ||
| Invesco Physical Gold ETC | SGLD | 386,29 | -0,64% | 1,65K | 13:51:33 | ||
| WisdomTree Gold | BULL | 46,81 | 0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSS | 31.793,50 | -0,79% | 2,48K | 13:54:53 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,16 | 0,00% | 0 | 22/04 | ||
| Gold Bullion Securities ETC | GBSx | 366,99 | -0,50% | 323,00 | 13:35:16 | ||
| WisdomTree Physical Gold | PHAU | 373,03 | -0,52% | 436,00 | 13:56:09 | ||
| Xtrackers Physical Gold | XGLD | 450,00 | -0,68% | 0,06K | 12:04:28 | ||
| SPDR Gold Shares | GLD | 7.552,82 | +1,11% | 0,59K | 22/04 | ||
| Gold Bullion Securities ETC | GG9B | 366,94 | -0,50% | 0,03K | 13:17:57 | ||
| WisdomTree Gold | BULLP | 39,72 | -0,52% | 113,00 | 12:13:50 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +1,19% | 0,08K | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.739,00 | -0,51% | 345,00 | 13:20:18 | ||
| Invesco Physical Gold ETC | 8PSG | 386,58 | -0,82% | 26,00 | 12:17:34 | ||
| SPDR Gold Shares | 9840 | 433,20 | -0,91% | 0,00K | 10:59:59 | ||
| NewGold | NGLD | 2.202 | -0,27% | 0,26K | 22/04 | ||
| SPDR Gold Shares | 82840 | 2.960,00 | -0,94% | 0,05K | 10:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.501,00 | -0,77% | 33,00 | 12:52:44 | ||
| BNPP Gold ETC | BNQJ | 366,80 | -0,17% | 0 | 10:04:50 | ||
| ETFS Physical Gold | GB5 | 36,13 | -0,80% | 0 | 11:30:02 | ||
| SPDR Gold Shares | GLD | 368,61 | -0,80% | 0 | 10:15:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.771,0 | -1,10% | 1,00 | 11:12:13 |
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.627,94 | 1.647,10 | 1.623,10 | -13,29 | -0,81% | 14:04:59 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.182,29 | 1.189,04 | 1.178,79 | -9,60 | -0,81% | 14:04:46 | ||
| Bloomberg Gold TR | 1.071,76 | 1.077,88 | 1.068,62 | -8,64 | -0,80% | 14:04:56 | ||
| Bloomberg Gold 3 Month Fwd | 449,36 | 452,58 | 448,85 | -4,42 | -0,97% | 14:04:55 | ||
| Bloomberg Gold | 420,85 | 423,25 | 419,61 | -3,44 | -0,81% | 14:04:56 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.391,50 | 3.411,37 | 3.384,47 | +24,17 | +0,72% | 22/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.