| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 147,06 | 147,98 | 148,84 | 146,94 | 1,51K | -1.02% | |
| 148,58 | 150,32 | 150,32 | 148,00 | 6,56K | -1.25% | |
| 150,46 | 149,64 | 151,20 | 149,64 | 8,60K | +0.74% | |
| 149,36 | 148,32 | 149,40 | 147,90 | 152,58K | +0.73% | |
| 148,28 | 148,34 | 148,84 | 148,16 | 2,43K | -0.03% | |
| 148,32 | 148,70 | 148,70 | 147,94 | 4,77K | -0.58% | |
| 149,18 | 150,50 | 151,12 | 148,92 | 1,17K | -1.30% | |
| 151,14 | 150,64 | 151,36 | 150,00 | 46,17K | -0.18% | |
| 151,42 | 152,04 | 152,04 | 150,86 | 2,78K | -1.38% | |
| 153,54 | 152,44 | 153,62 | 152,44 | 0,95K | +0.97% | |
| 152,06 | 151,90 | 152,64 | 151,88 | 1,34K | -0.29% | |
| 152,50 | 153,76 | 153,76 | 152,40 | 3,35K | -0.95% | |
| 153,96 | 154,48 | 155,24 | 153,96 | 2,14K | +0.10% | |
| 153,80 | 151,50 | 153,80 | 151,38 | 1,76K | +1.52% | |
| 151,50 | 151,44 | 151,66 | 151,02 | 1,97K | -0.55% | |
| 152,34 | 153,42 | 153,42 | 151,98 | 6,16K | -0.14% | |
| 152,56 | 153,08 | 153,08 | 152,50 | 1,12K | +0.54% | |
| 151,74 | 150,00 | 151,74 | 150,00 | 0,93K | +0.20% | |
| 151,44 | 151,78 | 152,48 | 151,12 | 3,90K | -0.58% | |
| 152,32 | 152,30 | 152,32 | 151,84 | 1,64K | -0.64% | |
| 153,30 | 152,68 | 153,52 | 152,00 | 3,02K | -0.03% | |
| 153,34 | 154,42 | 155,08 | 153,34 | 1,81K | -0.18% |