| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 13.762,0 | 13.780,0 | 13.780,0 | 13.738,5 | 0,27K | +0.32% | |
| 13.718,0 | 13.615,3 | 13.720,0 | 13.607,5 | 0,57K | +0.75% | |
| 13.616,0 | 13.607,1 | 13.648,0 | 13.607,1 | 0,49K | -0.07% | |
| 13.625,0 | 13.687,6 | 13.687,6 | 13.608,9 | 0,70K | +0.23% | |
| 13.594,0 | 13.528,0 | 13.598,1 | 13.528,0 | 1,22K | -0.07% | |
| 13.604,0 | 13.625,7 | 13.625,7 | 13.592,0 | 0,20K | +0.45% | |
| 13.543,0 | 13.550,0 | 13.550,0 | 13.504,0 | 2,59K | -0.38% | |
| 13.594,0 | 13.634,0 | 13.634,0 | 13.588,0 | 0,43K | -0.41% | |
| 13.650,0 | 13.652,0 | 13.652,0 | 13.638,0 | 0,01K | -0.06% | |
| 13.658,0 | 13.674,9 | 13.674,9 | 13.621,6 | 2,66K | -0.01% | |
| 13.659,0 | 13.618,9 | 13.656,0 | 13.588,0 | 3,73K | +0.50% | |
| 13.591,0 | 13.649,9 | 13.649,9 | 13.612,0 | 1,07K | -0.64% | |
| 13.678,0 | 13.674,0 | 13.682,0 | 13.668,0 | 5,53K | +0.07% | |
| 13.669,0 | 13.556,0 | 13.648,0 | 13.556,0 | 0,50K | +1.08% | |
| 13.523,0 | 13.600,0 | 13.600,0 | 13.528,0 | 0,06K | -0.10% | |
| 13.536,0 | 13.550,1 | 13.550,1 | 13.486,0 | 1,44K | +0.70% | |
| 13.442,0 | 13.248,4 | 13.400,4 | 13.248,4 | 1,26K | +1.33% | |
| 13.266,0 | 13.232,0 | 13.276,0 | 13.212,1 | 5,97K | +0.56% | |
| 13.192,0 | 13.202,0 | 13.217,6 | 13.142,0 | 3,56K | -0.51% | |
| 13.259,0 | 13.233,6 | 13.266,0 | 13.233,6 | 0,17K | +1.39% | |
| 13.077,0 | 13.100,0 | 13.100,0 | 13.078,0 | 0,01K | +0.85% | |
| 12.967,0 | 12.932,0 | 12.978,0 | 12.930,0 | 2,96K | +0.12% | |
| 12.952,0 | 13.028,8 | 13.028,8 | 12.940,0 | 0,14K | -0.55% |