iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CS51)

147,76
-0,92(-0,62%)
  • Объем:
    2.229
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    147,58 - 147,76

Прошлые данные по CS51

Временной период:
День
06.01.2023 - 06.02.2023
147,66147,58147,76147,442,36K-0.69%
148,68147,54148,68147,242,30K+0.15%
148,46146,90148,46146,9024,84K+1.82%
145,80145,88146,36145,723,20K+0.07%
145,70145,46145,70144,401,17K+0.12%
145,52145,14145,60144,128,03K-0.21%
145,82145,80146,48145,3412,21K-0.04%
145,88146,14146,20145,646,94K+0.96%
144,50145,46145,46144,004,12K-0.50%
145,22145,46145,86144,660,67K-0.07%
145,32144,76145,32144,324,20K+0.92%
144,00144,06144,10143,461,72K+0.21%
143,70145,34145,34143,081,12K-1.51%
145,90146,12146,66145,866,26K-0.04%
145,96145,40146,56144,902,52K+0.34%
145,46145,54145,54145,005,44K+0.26%
145,08144,56145,34144,467,66K+0.50%
144,36143,88144,82143,3010,06K+0.70%
143,36142,50143,66142,3619,05K+0.97%
141,98141,76142,10141,324,87K-0.27%
142,36140,92142,62140,743,68K+1.37%
140,44138,72140,44138,182,29K+1.43%
Максимум: 148,68Минимум: 138,18Разница: 10,50Среднее: 145,05Изм. %: 6,64