iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (SXRT)

153,18
-1,56(-1,01%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    153,18 - 153,18

Прошлые данные по SXRT

Временной период:
День
08.05.2023 - 07.06.2023
153,18153,18153,18153,18-1.01%
154,74154,74154,74154,74+0.86%
153,42153,42153,42153,42+0.92%
152,02152,02152,02152,02-0.01%
152,04152,04152,04152,04-1.55%
154,44154,44154,44154,440,23K-0.50%
155,22155,22155,22155,22+1.69%
152,64152,64152,64152,64+0.10%
152,48152,48152,48152,48-0.64%
153,46153,46153,46153,46-1.88%
156,40156,40156,40156,40-0.13%
156,60156,60156,60156,60+0.23%
156,24156,24156,24156,24+0.68%
155,18155,18155,18155,18+1.11%
153,48153,48153,48153,48+0.10%
153,32153,32153,32153,32-0.67%
154,36154,36154,36154,36+0.42%
153,72153,72153,72153,72+0.33%
153,22153,22153,22153,22-0.40%
153,84153,84153,84153,84+0.13%
153,64153,64153,64153,64-0.25%
154,02154,02154,02154,02+0.85%
Максимум: 156,60Минимум: 152,02Разница: 4,58Среднее: 153,98Изм. %: 0,30