| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 163,02 | 161,04 | 163,02 | 161,04 | +1.14% | ||
| 161,18 | 160,84 | 161,18 | 160,78 | +0.21% | ||
| 160,84 | 160,46 | 161,64 | 160,46 | +0.41% | ||
| 160,18 | 158,58 | 160,18 | 158,58 | +0.64% | ||
| 159,16 | 159,06 | 159,16 | 158,56 | 0,81K | +0.05% | |
| 159,08 | 158,32 | 159,22 | 158,14 | 0,08K | +0.76% | |
| 157,88 | 157,18 | 157,88 | 157,18 | +0.46% | ||
| 157,16 | 156,18 | 157,48 | 156,18 | +0.65% | ||
| 156,14 | 156,28 | 156,38 | 155,74 | 0,70K | -0.38% | |
| 156,74 | 157,16 | 157,30 | 156,66 | -0.33% | ||
| 157,26 | 156,66 | 157,52 | 156,66 | 0,07K | +0.32% | |
| 156,76 | 156,62 | 156,92 | 156,54 | 0,06K | +0.14% | |
| 156,54 | 156,06 | 156,58 | 156,06 | +0.36% | ||
| 155,98 | 156,12 | 156,26 | 155,86 | -0.41% | ||
| 156,62 | 156,02 | 156,62 | 155,98 | +0.33% | ||
| 156,10 | 155,00 | 156,20 | 155,00 | +0.67% | ||
| 155,06 | 154,54 | 155,24 | 154,54 | +0.04% | ||
| 155,00 | 154,52 | 155,36 | 154,52 | +0.43% | ||
| 154,34 | 152,24 | 154,48 | 152,16 | +1.41% | ||
| 152,20 | 151,30 | 152,24 | 151,30 | +0.14% | ||
| 151,98 | 151,22 | 151,98 | 150,44 | 0,70K | +0.65% |