iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc (CSX5)

Лондон
Цена в EUR
Предупреждение
156,37
-0,41(-0,26%)
Закрыт

Прошлые данные по CSX5

Временной период
Daily
30.10.2023 - 29.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
156,37156,40156,40155,645,80K-0.26%
156,77157,16157,50156,7235,48K-0.40%
157,40156,84157,42156,8013,47K+0.30%
156,93156,82156,99156,5611,05K+0.27%
156,50156,26156,78156,10241,00K+0.41%
155,86156,34156,34155,806,39K-0.28%
156,30156,16156,58155,846,16K+0.17%
156,04155,38156,08155,2233,25K+0.87%
154,69155,50155,50154,721,51K-0.28%
155,13154,82155,48154,723,45K+0.43%
154,46152,40154,72152,261,86K+1.56%
152,09151,58152,08151,3210,60K+0.82%
150,86151,32151,38150,125,32K-0.76%
152,01150,70152,06150,363,94K+1.24%
150,15148,96150,88148,622,30K+0.62%
149,22148,86149,54148,6238,06K-0.15%
149,44150,44150,82149,267,76K-0.46%
150,13150,44150,64149,721,47K+0.21%
149,81148,32150,54148,283,87K+2.01%
146,86146,44147,16145,662,35K+0.82%
145,67145,10146,28144,281,70K+0.80%
144,51145,06145,33144,4817,86K+0.15%
Максимум
157,50
Изм. %
8,37
Среднее
152,60
Разница
13,22
Минимум
144,28