Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
156,37 | 156,40 | 156,40 | 155,64 | 5,80K | -0.26% | |
156,77 | 157,16 | 157,50 | 156,72 | 35,48K | -0.40% | |
157,40 | 156,84 | 157,42 | 156,80 | 13,47K | +0.30% | |
156,93 | 156,82 | 156,99 | 156,56 | 11,05K | +0.27% | |
156,50 | 156,26 | 156,78 | 156,10 | 241,00K | +0.41% | |
155,86 | 156,34 | 156,34 | 155,80 | 6,39K | -0.28% | |
156,30 | 156,16 | 156,58 | 155,84 | 6,16K | +0.17% | |
156,04 | 155,38 | 156,08 | 155,22 | 33,25K | +0.87% | |
154,69 | 155,50 | 155,50 | 154,72 | 1,51K | -0.28% | |
155,13 | 154,82 | 155,48 | 154,72 | 3,45K | +0.43% | |
154,46 | 152,40 | 154,72 | 152,26 | 1,86K | +1.56% | |
152,09 | 151,58 | 152,08 | 151,32 | 10,60K | +0.82% | |
150,86 | 151,32 | 151,38 | 150,12 | 5,32K | -0.76% | |
152,01 | 150,70 | 152,06 | 150,36 | 3,94K | +1.24% | |
150,15 | 148,96 | 150,88 | 148,62 | 2,30K | +0.62% | |
149,22 | 148,86 | 149,54 | 148,62 | 38,06K | -0.15% | |
149,44 | 150,44 | 150,82 | 149,26 | 7,76K | -0.46% | |
150,13 | 150,44 | 150,64 | 149,72 | 1,47K | +0.21% | |
149,81 | 148,32 | 150,54 | 148,28 | 3,87K | +2.01% | |
146,86 | 146,44 | 147,16 | 145,66 | 2,35K | +0.82% | |
145,67 | 145,10 | 146,28 | 144,28 | 1,70K | +0.80% | |
144,51 | 145,06 | 145,33 | 144,48 | 17,86K | +0.15% |