| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 156,92 | 156,92 | 156,92 | 156,92 | -0.36% | ||
| 157,48 | 157,48 | 157,48 | 157,48 | +0.95% | ||
| 156,00 | 156,00 | 156,00 | 156,00 | -0.26% | ||
| 156,40 | 156,40 | 156,40 | 156,40 | +0.17% | ||
| 156,14 | 156,14 | 156,14 | 156,14 | +0.88% | ||
| 154,78 | 154,78 | 154,78 | 154,78 | -0.32% | ||
| 155,28 | 155,28 | 155,28 | 155,28 | +0.49% | ||
| 154,52 | 154,52 | 154,52 | 154,52 | +1.56% | ||
| 152,14 | 152,14 | 152,14 | 152,14 | +0.77% | ||
| 150,98 | 150,98 | 150,98 | 150,98 | -0.75% | ||
| 152,12 | 152,12 | 152,12 | 152,12 | +1.20% | ||
| 150,32 | 150,32 | 150,32 | 150,32 | +0.66% | ||
| 149,34 | 149,34 | 149,34 | 149,34 | -0.16% | ||
| 149,58 | 149,58 | 149,58 | 149,58 | -0.47% | ||
| 150,28 | 150,28 | 150,28 | 150,28 | +0.24% | ||
| 149,92 | 149,92 | 149,92 | 149,92 | +1.99% | ||
| 147,00 | 147,00 | 147,00 | 147,00 | +0.85% | ||
| 145,76 | 145,76 | 145,76 | 145,76 | +0.76% | ||
| 144,66 | 144,66 | 144,66 | 144,66 | -1.13% |