Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.756,82 | 9.804,20 | 9.751,32 | -22,39 | -0,23% | 04:33:27 | ||
SME-Chinext 100 TRN | 2.040,48 | 2.057,66 | 2.039,56 | -6,97 | -0,34% | 04:33:30 | ||
SZSE 1000 | 4.702,31 | 4.721,78 | 4.698,24 | -9,11 | -0,19% | 04:33:30 | ||
SZSE 100 Equal Weight | 4.067,09 | 4.084,48 | 4.063,65 | -9,68 | -0,24% | 04:33:30 | ||
SZSE 100 Performance Weighted | 5.414,48 | 5.424,03 | 5.410,38 | -14,50 | -0,27% | 04:33:30 | ||
SZSE 300 | 5.242,06 | 5.268,32 | 5.238,52 | -12,44 | -0,24% | 04:33:24 | ||
SZSE 300 Equal Weight | 4.519,95 | 4.533,30 | 4.516,27 | -6,34 | -0,14% | 04:33:30 | ||
SZSE 300 Low Volatility | 5.237,02 | 5.253,47 | 5.234,79 | -11,30 | -0,22% | 04:33:24 | ||
SZSE 300 Price | 4.135,21 | 4.156,60 | 4.133,09 | -10,49 | -0,25% | 04:33:30 | ||
SZSE 300 Performance Weighted | 5.619,53 | 5.627,22 | 5.615,41 | -2,09 | -0,04% | 04:33:30 | ||
SZSE 500 Low Volatility | 1.852,85 | 1.858,34 | 1.851,40 | -4,49 | -0,24% | 04:33:30 | ||
SZSE Cyclical 50 | 2.892,38 | 2.902,50 | 2.890,90 | -15,93 | -0,55% | 04:33:30 | ||
SZSE Downstream Industry | 5.510,87 | 5.525,84 | 5.505,91 | -15,02 | -0,27% | 04:33:24 | ||
SZSE Equipment Manufacturing | 4.226,39 | 4.240,48 | 4.225,80 | -12,23 | -0,29% | 04:33:24 | ||
SZFI 200 | 6.477,24 | 6.502,45 | 6.474,80 | -15,57 | -0,24% | 04:33:21 | ||
SZSE Individual Businesses Price | 4.072,51 | 4.081,07 | 4.070,49 | -8,80 | -0,22% | 04:33:24 | ||
SZSE Industry Top | 2.353,27 | 2.372,57 | 2.352,40 | -10,18 | -0,43% | 04:33:21 | ||
SZSE Manufacturing | 2.319,54 | 2.325,00 | 2.317,01 | -3,92 | -0,17% | 04:33:30 | ||
SZSE Performance | 10.392,18 | 10.406,51 | 10.384,64 | -14,66 | -0,14% | 04:33:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.838,48 | 1.849,95 | 1.836,96 | -4,14 | -0,23% | 04:33:30 | ||
SZSE 100 Low Volatility | 8.744,90 | 8.774,60 | 8.742,65 | -20,49 | -0,23% | 04:33:24 | ||
SZSE A Share | 1.872,15 | 1.875,70 | 1.869,63 | -2,72 | -0,15% | 04:33:30 | ||
SZSE A Share Sub | 12.606,06 | 12.666,94 | 12.598,62 | -28,60 | -0,23% | 04:33:30 | ||
SZSE Composite | 1.790,26 | 1.793,19 | 1.787,42 | -2,14 | -0,12% | 04:33:24 | ||
SME-Chinext 100 Price | 1.782,43 | 1.797,44 | 1.781,63 | -6,09 | -0,34% | 04:33:30 | ||
SME-Chinext 500 | 1.614,60 | 1.618,17 | 1.613,21 | -3,43 | -0,21% | 04:33:30 | ||
SZSE Component Equal Weighted | 3.414,10 | 3.421,55 | 3.411,17 | -3,71 | -0,11% | 04:33:30 | ||
SZSE New | 8.416,50 | 8.433,84 | 8.406,04 | -12,87 | -0,15% | 04:33:30 | ||
SZSE SME Equal Weight | 3.062,81 | 3.077,32 | 3.059,35 | -3,50 | -0,11% | 04:33:21 | ||
SZSE SME Composite | 10.192,85 | 10.220,68 | 10.180,91 | -22,51 | -0,22% | 04:33:30 | ||
SZSE SME 300 Price | 1.196,70 | 1.203,65 | 1.195,56 | -3,04 | -0,25% | 04:33:30 | ||
SZSE SME Corp Governance | 2.014,98 | 2.020,97 | 2.014,49 | -3,79 | -0,19% | 04:33:30 | ||
SZSE SME Price | 5.965,66 | 6.004,59 | 5.960,82 | -17,31 | -0,29% | 04:33:30 | ||
SZSE SME Prime Market | 6.522,28 | 6.557,16 | 6.515,67 | -16,36 | -0,25% | 04:33:30 | ||
SZSE SME Return | 7.004,76 | 7.050,46 | 6.999,07 | -20,33 | -0,29% | 04:33:30 | ||
SZSE SME Performance Weighted | 3.687,27 | 3.689,95 | 3.683,93 | +1,39 | +0,04% | 04:33:21 | ||
SZSE Strategic Emerging Industries | 1.890,33 | 1.901,30 | 1.889,01 | -4,69 | -0,25% | 04:33:24 | ||
SME-Chinext Tec 100 Price | 2.555,85 | 2.563,45 | 2.553,31 | -8,90 | -0,35% | 04:33:21 | ||
SZSE SME Strategic Emerging Industries | 1.548,37 | 1.559,08 | 1.545,88 | -3,23 | -0,21% | 04:33:21 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS Stock Connect China 500 | 3.381,11 | 3.386,16 | 3.379,28 | -7,28 | -0,21% | 04:33:22 | ||
HS China New Economy | 4.249,02 | 4.249,02 | 4.249,02 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.371,12 | 3.378,07 | 3.369,85 | -8,04 | -0,24% | 04:33:20 | ||
HS China A | 1.977,73 | 1.980,66 | 1.976,23 | -3,28 | -0,17% | 04:33:22 | ||
HS China A Robotics | 4.144,08 | 4.164,08 | 4.137,82 | -17,33 | -0,42% | 04:33:22 | ||
HS China A Value Select | 4.302,49 | 4.309,18 | 4.300,64 | -6,84 | -0,16% | 04:33:20 | ||
HS China A Dividend Yield Select | 4.297,40 | 4.303,70 | 4.296,22 | -7,37 | -0,17% | 04:33:26 | ||
HS China A Momentum Select | 4.283,01 | 4.289,86 | 4.282,10 | -7,42 | -0,17% | 04:33:22 | ||
HS China A Quality Select | 3.517,83 | 3.523,23 | 3.515,90 | -5,82 | -0,17% | 04:33:26 | ||
HS China A Low Size Select | 2.964,09 | 2.967,75 | 2.960,72 | -3,56 | -0,12% | 04:33:22 | ||
HS China A Value Comprehensive | 3.929,79 | 3.935,19 | 3.927,44 | -5,64 | -0,14% | 04:33:20 | ||
HS China A Low Volatility Select | 4.404,16 | 4.411,88 | 4.402,25 | -8,79 | -0,20% | 04:33:22 | ||
HS China A Momentum Comprehensive | 4.085,23 | 4.090,97 | 4.084,00 | -6,43 | -0,16% | 04:33:22 | ||
HS China A Low Size Comprehensive | 2.988,90 | 2.991,98 | 2.985,67 | -3,48 | -0,12% | 04:33:22 | ||
HS China A Quality Comprehensive | 3.390,07 | 3.394,66 | 3.387,68 | -5,02 | -0,15% | 04:33:22 | ||
SZSE 500 INDUSTRIALS | 1.266,40 | 1.270,92 | 1.265,84 | -5,92 | -0,47% | 04:33:30 | ||
SZSE Advanced Manufacturing | 2.592,25 | 2.609,95 | 2.592,25 | -10,22 | -0,39% | 04:33:30 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.