Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,07 | 14,61 | 16,07 | 14,31 | +9,99% | 418,25M | 16,07+9,99% | 09:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,22 | 4,28 | 4,44 | 4,17 | -1,40% | 402,29M | 4,22-1,40% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 10:00:00 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0,76 | 0,84 | 0,82 | 0,76 | -9,52% | 315,71M | 0,76-9,52% | 10:00:00 | |
300284 Jsti Group | 10,44 | 9,78 | 11,10 | 9,12 | +6,75% | 287,07M | 10,44+6,75% | 09:57:00 |
Название | Цена | |
---|---|---|
300050 Dingli Communications Corp Ltd | 3,46 | +0,58 | +20,14%
300191 Sino Geophysical | 15,58 | +2,60 | +20,03%
300243 Shandong Ruifeng Chemical | 11,75 | +1,96 | +20,02%
301033 Medprin Regenerative Medical Technologies Co | 33,70 | +5,62 | +20,01%
301091 Shenzhen Urban Transport Planning Center | 49,38 | +8,23 | +20,00%
Название | Цена | |
---|---|---|
300282 Sansheng Intellectual Education Technology | 0,80 | -0,20 | -20,00%
300551 Shanghai GuAo Electronic | 8,88 | -2,22 | -20,00%
300742 Nanjing Yueboo Power A | 2,05 | -0,51 | -19,92%
300495 Misho Ecology Landscape | 0,42 | -0,09 | -17,65%
301539 ZheJiang HongXin Technology | 28,79 | -5,13 | -15,12%