Walt Disney Co BDR (DISB34)

36,50
-1,01(-2,69%)
  • Объем:
    38.289
  • Спрос/Предл.:
    36,50/37,01
  • Дн. диапазон:
    36,50 - 37,56
Торгуется по цене, близкой к 52-недельному максимуму

Прошлые данные - DISB34

Временной период:
День
07.07.2022 - 07.08.2022
36,5037,5137,5636,5038,29K-2.69%
37,5138,3538,3537,4859,58K-2.52%
38,4837,0538,5337,0573,48K+3.86%
37,0536,7837,1736,5526,33K+0.73%
36,7836,5836,7835,94134,08K+0.11%
36,7436,1136,7435,8234,69K+1.77%
36,1035,8236,2835,6037,79K+0.81%
35,8135,7136,2935,6235,37K+1.16%
35,4036,4036,6235,4030,71K-3.91%
36,8437,4837,4836,4818,82K-1.76%
37,5037,8537,9137,2738,13K-0.61%
37,7337,4038,1237,0734,33K+0.61%
37,5036,4037,7636,00199,16K+4.14%
36,0134,5536,0534,4049,42K+4.68%
34,4034,6734,8034,2849,35K-0.81%
34,6833,2834,6833,2869,67K+4.24%
33,2733,5033,5032,9441,06K-0.69%
33,5033,5033,6132,8650,21K-1.35%
33,9633,4234,3933,42120,71K+1.68%
33,4033,7134,0133,40189,98K-0.42%
33,5434,2634,4933,5452,14K-3.26%
34,6734,7634,9034,2323,04K-0.14%
Максимум: 38,53Минимум: 32,86Разница: 5,67Среднее: 35,79Изм. %: 5,13