Investing.com - Ведущий Финансовый Портал

Walt Disney Company (DISCL)

Сантьяго
Тикер
Биржа
Валюта
DISНью-ЙоркUSD
DISBIVAMXN
DISМексикаMXN
DISTradeGateEUR
DISФранкфуртEUR
DISXetraEUR
DISCLСантьягоCLP
DISСантьягоUSD
DISNБуэнос-АйресARS
DISB34Сан-ПаулуBRL
DISВенаEUR
DIS_KZKASEUSD
DISЛимаUSD
Цена в CLP
Предупреждение
74.911,00
0,00
(0,00%)
Закрыт
Дн. диапазон
73.038,00
74.911,00
52 недель
69.225,00
101.000,00
Объем
2

Прошлые данные - DISCL

Временной период
Daily
09.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
74.911,0074.911,0073.038,0073.038,000,00K0.00%
74.911,0074.911,0073.038,0073.038,000,00K0.00%
74.911,0074.911,0072.610,0072.610,000,00K0.00%
74.911,0074.911,0072.610,0072.610,000,00K0.00%
74.911,0074.911,0074.557,0074.557,000,01K0.00%
74.911,0074.911,0074.557,0074.557,000,01K0.00%
74.911,0073.443,0073.443,0073.443,000,03K0.00%
74.911,0073.443,0073.443,0073.443,000,03K0.00%
74.911,0075.870,0075.870,0075.870,000,03K0.00%
74.911,0075.870,0075.870,0075.870,000,03K0.00%
74.911,0072.945,0072.945,0072.945,000,01K0.00%
74.911,0072.945,0072.945,0072.945,000,01K0.00%
74.911,0074.911,0074.911,0071.894,000,00K0.00%
74.911,0074.911,0074.911,0071.894,000,00K0.00%
74.911,0071.146,0071.146,0071.146,000,04K0.00%
74.911,0071.146,0071.146,0071.146,000,04K0.00%
74.911,0074.911,0069.776,0069.225,000,01K0.00%
74.911,0074.911,0069.776,0069.225,000,01K0.00%
74.911,0074.911,0071.962,0071.962,000,00K0.00%
74.911,0074.911,0071.962,0071.962,000,00K0.00%
74.911,0074.911,0074.911,0074.911,000,03K0.00%
74.911,0074.911,0074.911,0074.911,000,03K0.00%
74.911,0074.911,0072.193,0072.193,000,00K0.00%
74.911,0074.911,0072.193,0072.193,000,00K0.00%
74.911,0070.972,0070.972,0070.972,000,07K0.00%
74.911,0070.972,0070.972,0070.972,000,07K0.00%
74.911,0074.911,0074.200,0074.200,000,01K0.00%
74.911,0074.911,0074.811,0074.100,000,02K0.00%
74.911,0075.900,0077.044,0075.900,000,05K0.00%
74.911,0075.900,0075.900,0075.900,000,06K0.00%
Максимум
77.044,00
Изм. %
0,00
Среднее
74.911,00
Разница
7.819,00
Минимум
69.225,00