| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 76,83 | 76,94 | 77,29 | 76,72 | 1,22K | +0.46% | |
| 76,48 | 77,40 | 78,37 | 76,48 | 1,57K | -1.54% | |
| 77,68 | 77,55 | 78,30 | 76,87 | 1,40K | +0.75% | |
| 77,10 | 76,88 | 77,21 | 76,39 | 1,80K | +0.48% | |
| 76,73 | 79,51 | 79,59 | 76,73 | 1,47K | -3.81% | |
| 79,77 | 81,17 | 81,17 | 79,77 | 1,95K | -0.40% | |
| 80,09 | 79,85 | 80,65 | 79,45 | 2,02K | +1.78% | |
| 78,69 | 77,74 | 79,00 | 77,74 | 2,65K | +0.73% | |
| 78,12 | 78,09 | 78,12 | 77,70 | 1,80K | +0.61% | |
| 77,65 | 76,62 | 78,95 | 76,62 | 1,31K | +1.17% | |
| 76,75 | 76,12 | 77,72 | 75,94 | 0,79K | +1.15% | |
| 75,88 | 75,16 | 75,88 | 74,98 | 1,33K | +0.50% | |
| 75,50 | 75,41 | 75,68 | 74,92 | 1,19K | +0.11% | |
| 75,42 | 75,52 | 76,01 | 75,38 | 1,06K | -1.30% | |
| 76,41 | 75,82 | 76,65 | 75,68 | 1,62K | +0.62% | |
| 75,94 | 75,80 | 76,50 | 75,70 | 1,39K | -0.05% | |
| 75,98 | 77,23 | 77,64 | 74,37 | 1,53K | -1.90% | |
| 77,45 | 77,05 | 77,81 | 77,05 | 1,27K | +0.38% | |
| 77,16 | 77,56 | 77,72 | 76,60 | 1,10K | -0.68% | |
| 77,69 | 77,93 | 77,94 | 77,45 | 0,73K | -0.05% | |
| 77,73 | 76,82 | 78,28 | 76,82 | 3,13K | +1.16% | |
| 76,84 | 76,54 | 77,28 | 76,54 | 0,76K | +0.48% |