Walt Disney Company (DIS)

Вена
Цена в EUR
Предупреждение
76,300
+0,490
(+0,65%)
Закрыт
Дн. диапазон
75,880
76,300
52 недель
74,870
110,500
Объем
153
Спрос/Предл.
76,210 / 76,640

Прошлые данные - DIS

Временной период
Daily
30.08.2023 - 30.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
76,49075,88076,49075,8800,15K+0.90%
75,81076,21076,21075,8100,12K-0.22%
75,98076,08076,14075,9100,26K+0.14%
75,87076,50076,50075,3500,23K-0.67%
76,38076,91077,05076,3800,40K-1.01%
77,16077,84078,10077,1600,13K-0.89%
77,85077,92077,92077,2600,17K+1.00%
77,08076,79077,08076,7000,13K+0.33%
76,83079,59079,59076,5500,27K-3.84%
79,90080,40080,73079,6700,40K-0.24%
80,09080,21080,59079,7500,42K+2.60%
78,06078,10078,10078,0600,12K-0.19%
78,21077,98078,21077,9800,12K+0.29%
77,98076,77077,98076,7700,12K+0.93%
77,26076,28077,26076,0500,22K+1.46%
76,15074,99076,15074,9900,14K+1.71%
74,87075,44075,61074,8700,30K-0.86%
75,52075,68075,68075,3100,15K-1.36%
76,56075,39076,56075,3900,13K+0.41%
76,25076,00076,50075,7700,31K+1.32%
75,26077,29077,29074,9600,89K-2.90%
77,51077,48077,51077,480+0.51%
77,12077,65077,79077,0000,09K-0.81%
Максимум
80,730
Изм. %
-1,621
Среднее
76,965
Разница
5,860
Минимум
74,870