| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 76,490 | 75,880 | 76,490 | 75,880 | 0,15K | +0.90% | |
| 75,810 | 76,210 | 76,210 | 75,810 | 0,12K | -0.22% | |
| 75,980 | 76,080 | 76,140 | 75,910 | 0,26K | +0.14% | |
| 75,870 | 76,500 | 76,500 | 75,350 | 0,23K | -0.67% | |
| 76,380 | 76,910 | 77,050 | 76,380 | 0,40K | -1.01% | |
| 77,160 | 77,840 | 78,100 | 77,160 | 0,13K | -0.89% | |
| 77,850 | 77,920 | 77,920 | 77,260 | 0,17K | +1.00% | |
| 77,080 | 76,790 | 77,080 | 76,700 | 0,13K | +0.33% | |
| 76,830 | 79,590 | 79,590 | 76,550 | 0,27K | -3.84% | |
| 79,900 | 80,400 | 80,730 | 79,670 | 0,40K | -0.24% | |
| 80,090 | 80,210 | 80,590 | 79,750 | 0,42K | +2.60% | |
| 78,060 | 78,100 | 78,100 | 78,060 | 0,12K | -0.19% | |
| 78,210 | 77,980 | 78,210 | 77,980 | 0,12K | +0.29% | |
| 77,980 | 76,770 | 77,980 | 76,770 | 0,12K | +0.93% | |
| 77,260 | 76,280 | 77,260 | 76,050 | 0,22K | +1.46% | |
| 76,150 | 74,990 | 76,150 | 74,990 | 0,14K | +1.71% | |
| 74,870 | 75,440 | 75,610 | 74,870 | 0,30K | -0.86% | |
| 75,520 | 75,680 | 75,680 | 75,310 | 0,15K | -1.36% | |
| 76,560 | 75,390 | 76,560 | 75,390 | 0,13K | +0.41% | |
| 76,250 | 76,000 | 76,500 | 75,770 | 0,31K | +1.32% | |
| 75,260 | 77,290 | 77,290 | 74,960 | 0,89K | -2.90% | |
| 77,510 | 77,480 | 77,510 | 77,480 | +0.51% | ||
| 77,120 | 77,650 | 77,790 | 77,000 | 0,09K | -0.81% |