| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 76,33 | 75,97 | 76,66 | 75,81 | 7,49K | +0.70% | |
| 75,80 | 76,34 | 76,50 | 75,68 | 7,43K | -0.26% | |
| 76,00 | 76,00 | 76,53 | 75,90 | 4,33K | +0.09% | |
| 75,93 | 76,55 | 76,61 | 75,66 | 7,94K | -0.52% | |
| 76,33 | 76,94 | 77,39 | 76,15 | 9,31K | -1.01% | |
| 77,11 | 77,90 | 78,30 | 77,00 | 6,16K | -0.94% | |
| 77,84 | 77,21 | 78,37 | 76,87 | 7,70K | +1.06% | |
| 77,02 | 76,88 | 77,21 | 76,24 | 9,12K | +0.16% | |
| 76,90 | 79,43 | 79,67 | 76,44 | 10,89K | -3.85% | |
| 79,98 | 80,51 | 80,89 | 79,65 | 15,77K | -0.05% | |
| 80,02 | 80,00 | 80,79 | 79,50 | 13,70K | +2.62% | |
| 77,98 | 77,78 | 78,81 | 77,78 | 5,82K | -0.29% | |
| 78,21 | 77,97 | 78,21 | 77,45 | 9,20K | +0.17% | |
| 78,08 | 76,82 | 78,98 | 76,77 | 10,21K | +1.04% | |
| 77,28 | 76,21 | 77,89 | 76,19 | 8,70K | +1.58% | |
| 76,08 | 75,47 | 76,10 | 74,93 | 7,13K | +1.71% | |
| 74,80 | 75,49 | 75,68 | 74,80 | 3,65K | -1.03% | |
| 75,58 | 75,75 | 76,50 | 75,33 | 11,62K | -1.16% | |
| 76,47 | 75,93 | 76,76 | 75,49 | 14,20K | +0.98% | |
| 75,73 | 75,56 | 76,56 | 75,50 | 11,23K | +0.57% | |
| 75,30 | 77,35 | 77,50 | 74,22 | 13,63K | -2.85% |